MAGA VP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 182,491$ | 105.78$ | 0.00410865$ | N/A |
| 2025-04-03 | 180,097$ | 707.86$ | 0.00405135$ | 0.00410865$ |
| 2025-04-02 | 195,130$ | 213.43$ | 0.00439567$ | 0.00405135$ |
| 2025-04-01 | 186,839$ | 1,279.06$ | 0.00421194$ | 0.00439567$ |
| 2025-03-31 | 188,781$ | 57.05$ | 0.00425411$ | 0.00421194$ |
| 2025-03-30 | 189,697$ | 1,149.52$ | 0.00428118$ | 0.00425411$ |
| 2025-03-29 | 212,137$ | 287.40$ | 0.00477853$ | 0.00428118$ |
| 2025-03-28 | 225,668$ | 808.08$ | 0.00507258$ | 0.00477853$ |
| 2025-03-27 | 226,636$ | 223.29$ | 0.00510542$ | 0.00507258$ |
| 2025-03-26 | 232,550$ | 264.58$ | 0.00524326$ | 0.00510542$ |
| 2025-03-25 | 235,255$ | 1,876.14$ | 0.00529777$ | 0.00524326$ |
| 2025-03-24 | 233,162$ | 783.01$ | 0.00526368$ | 0.00529777$ |
| 2025-03-23 | 234,905$ | 137.54$ | 0.00529169$ | 0.00526368$ |
| 2025-03-22 | 230,531$ | 201.33$ | 0.00518863$ | 0.00529169$ |
| 2025-03-21 | 235,082$ | 277.09$ | 0.00529796$ | 0.00518863$ |
| 2025-03-20 | 241,367$ | 141.78$ | 0.00543743$ | 0.00529796$ |
| 2025-03-19 | 227,094$ | 181.26$ | 0.00512176$ | 0.00543743$ |
| 2025-03-18 | 230,523$ | 888.49$ | 0.00519298$ | 0.00512176$ |
| 2025-03-17 | 234,062$ | 115.71$ | 0.00527183$ | 0.00519298$ |
| 2025-03-16 | 248,128$ | 4.88$ | 0.00560135$ | 0.00527183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
