MAGA SHIBA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 34,868$ | 11.35$ | 0.000000000000826325$ | N/A |
| 2025-04-03 | 35,404$ | 67.58$ | 0.000000000000839419$ | 0.000000000000826325$ |
| 2025-04-02 | 38,205$ | 40.93$ | 0.000000000000902814$ | 0.000000000000839419$ |
| 2025-04-01 | 37,344$ | 17.90$ | 0.000000000000887687$ | 0.000000000000902814$ |
| 2025-03-31 | 37,263$ | 18.53$ | 0.000000000000885764$ | 0.000000000000887687$ |
| 2025-03-30 | 37,353$ | 10.07$ | 0.000000000000887890$ | 0.000000000000885764$ |
| 2025-03-29 | 38,599$ | 51.65$ | 0.000000000000922266$ | 0.000000000000887890$ |
| 2025-03-28 | 41,385$ | 136.89$ | 0.000000000000983316$ | 0.000000000000922266$ |
| 2025-03-27 | 41,066$ | 215.34$ | 0.000000000000976148$ | 0.000000000000983316$ |
| 2025-03-26 | 41,334$ | 55.63$ | 0.000000000000978166$ | 0.000000000000976148$ |
| 2025-03-25 | 39,717$ | 166.64$ | 0.000000000000944297$ | 0.000000000000978166$ |
| 2025-03-24 | 36,887$ | 60.11$ | 0.000000000000876816$ | 0.000000000000944297$ |
| 2025-03-23 | 35,776$ | 19.18$ | 0.000000000000850408$ | 0.000000000000876816$ |
| 2025-03-22 | 35,815$ | 123.42$ | 0.000000000000847394$ | 0.000000000000850408$ |
| 2025-03-21 | 36,445$ | 60.15$ | 0.000000000000861071$ | 0.000000000000847394$ |
| 2025-03-20 | 39,221$ | 81.86$ | 0.000000000000935702$ | 0.000000000000861071$ |
| 2025-03-19 | 35,797$ | 92.30$ | 0.000000000000855149$ | 0.000000000000935702$ |
| 2025-03-18 | 37,109$ | 85.01$ | 0.000000000000882794$ | 0.000000000000855149$ |
| 2025-03-17 | 36,200$ | 33.52$ | 0.000000000000863964$ | 0.000000000000882794$ |
| 2025-03-16 | 39,213$ | 77.51$ | 0.000000000000936066$ | 0.000000000000863964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
