MAGA PEPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 42,796$ | 1,222.34$ | 0.000000000001018$ | N/A |
| 2025-04-02 | 42,053$ | 1,122.68$ | 0.000000000000993732$ | 0.000000000001018$ |
| 2025-04-01 | 46,096$ | 1,920.87$ | 0.000000000001095$ | 0.000000000000993732$ |
| 2025-03-31 | 37,086$ | 484.95$ | 0.000000000000881543$ | 0.000000000001095$ |
| 2025-03-30 | 37,998$ | 579.10$ | 0.000000000000903237$ | 0.000000000000881543$ |
| 2025-03-29 | 42,992$ | 1,989.15$ | 0.000000000001024$ | 0.000000000000903237$ |
| 2025-03-28 | 46,374$ | 6,508.65$ | 0.000000000001101$ | 0.000000000001024$ |
| 2025-03-27 | 56,239$ | 6,226.70$ | 0.000000000001336$ | 0.000000000001101$ |
| 2025-03-26 | 76,864$ | 3,950.71$ | 0.000000000001824$ | 0.000000000001336$ |
| 2025-03-25 | 89,783$ | 1,042.91$ | 0.000000000002136$ | 0.000000000001824$ |
| 2025-03-24 | 85,800$ | 603.80$ | 0.000000000002048$ | 0.000000000002136$ |
| 2025-03-23 | 83,612$ | 909.39$ | 0.000000000001988$ | 0.000000000002048$ |
| 2025-03-22 | 79,805$ | 2,594.87$ | 0.000000000001894$ | 0.000000000001988$ |
| 2025-03-21 | 77,306$ | 671.40$ | 0.000000000001838$ | 0.000000000001894$ |
| 2025-03-20 | 84,750$ | 868.29$ | 0.000000000002021$ | 0.000000000001838$ |
| 2025-03-19 | 73,092$ | 724.99$ | 0.000000000001741$ | 0.000000000002021$ |
| 2025-03-18 | 78,817$ | 230.59$ | 0.000000000001874$ | 0.000000000001741$ |
| 2025-03-17 | 77,469$ | 399.84$ | 0.000000000001836$ | 0.000000000001874$ |
| 2025-03-16 | 83,251$ | 568.53$ | 0.000000000001984$ | 0.000000000001836$ |
| 2025-03-15 | 80,839$ | 27,779$ | 0.000000000001910$ | 0.000000000001984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
