MAGA PEPE (ETH) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,331$ | 15.42$ | 0.000000000000602140$ | N/A |
| 2025-04-03 | 24,877$ | 15.15$ | 0.000000000000591846$ | 0.000000000000602140$ |
| 2025-04-02 | 26,575$ | 383.62$ | 0.000000000000631624$ | 0.000000000000591846$ |
| 2025-04-01 | 25,037$ | 23.16$ | 0.000000000000595385$ | 0.000000000000631624$ |
| 2025-03-31 | 24,679$ | 36.95$ | 0.000000000000586639$ | 0.000000000000595385$ |
| 2025-03-30 | 24,679$ | 36.95$ | 0.000000000000586639$ | 0.000000000000586639$ |
| 2025-03-29 | 25,318$ | 1.88$ | 0.000000000000601828$ | 0.000000000000586639$ |
| 2025-03-28 | 27,174$ | 330.32$ | 0.000000000000645897$ | 0.000000000000601828$ |
| 2025-03-27 | 27,697$ | 786.32$ | 0.000000000000658364$ | 0.000000000000645897$ |
| 2025-03-26 | 33,462$ | 1,206.69$ | 0.000000000000794977$ | 0.000000000000658364$ |
| 2025-03-25 | 26,603$ | 149.84$ | 0.000000000000633790$ | 0.000000000000794977$ |
| 2025-03-24 | 25,356$ | 89.73$ | 0.000000000000604276$ | 0.000000000000633790$ |
| 2025-03-23 | 25,516$ | 7.21$ | 0.000000000000606531$ | 0.000000000000604276$ |
| 2025-03-22 | 25,180$ | 8.11$ | 0.000000000000598340$ | 0.000000000000606531$ |
| 2025-03-21 | 25,461$ | 158.85$ | 0.000000000000604881$ | 0.000000000000598340$ |
| 2025-03-20 | 26,146$ | 11.64$ | 0.000000000000621698$ | 0.000000000000604881$ |
| 2025-03-19 | 24,899$ | 62.80$ | 0.000000000000592328$ | 0.000000000000621698$ |
| 2025-03-18 | 24,351$ | 111.83$ | 0.000000000000578830$ | 0.000000000000592328$ |
| 2025-03-17 | 23,913$ | 612.69$ | 0.000000000000568631$ | 0.000000000000578830$ |
| 2025-03-16 | 25,738$ | 189.36$ | 0.000000000000611842$ | 0.000000000000568631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
