MAGA Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 37,734$ | 4.01$ | 0.000000089800$ | N/A |
| 2025-04-03 | 38,050$ | 3.91$ | 0.000000090447$ | 0.000000089800$ |
| 2025-04-02 | 40,435$ | 33.91$ | 0.000000096116$ | 0.000000090447$ |
| 2025-04-01 | 38,809$ | 61.31$ | 0.000000092252$ | 0.000000096116$ |
| 2025-03-31 | 38,809$ | 61.31$ | 0.000000092252$ | 0.000000092252$ |
| 2025-03-29 | 43,955$ | 554.47$ | 0.000000104484$ | 0.000000092252$ |
| 2025-03-28 | 44,027$ | 555.34$ | 0.000000104647$ | 0.000000104484$ |
| 2025-03-27 | 42,319$ | 223.73$ | 0.000000100658$ | 0.000000104647$ |
| 2025-03-26 | 44,792$ | 97.25$ | 0.000000106472$ | 0.000000100658$ |
| 2025-03-25 | 44,931$ | 20.43$ | 0.000000106803$ | 0.000000106472$ |
| 2025-03-24 | 42,779$ | 231.48$ | 0.000000101945$ | 0.000000106803$ |
| 2025-03-23 | 41,765$ | 34.65$ | 0.000000099299$ | 0.000000101945$ |
| 2025-03-22 | 41,151$ | 12.71$ | 0.000000097785$ | 0.000000099299$ |
| 2025-03-21 | 41,513$ | 468.43$ | 0.000000098668$ | 0.000000097785$ |
| 2025-03-20 | 44,863$ | 432.11$ | 0.000000106641$ | 0.000000098668$ |
| 2025-03-19 | 40,221$ | 3.93$ | 0.000000095962$ | 0.000000106641$ |
| 2025-03-18 | 40,922$ | 11.70$ | 0.000000097278$ | 0.000000095962$ |
| 2025-03-17 | 40,725$ | 374.46$ | 0.000000096805$ | 0.000000097278$ |
| 2025-03-16 | 41,972$ | 773.94$ | 0.000000099747$ | 0.000000096805$ |
| 2025-03-15 | 40,797$ | 304.77$ | 0.000000096717$ | 0.000000099747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
