MAGA Hat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,318,068$ | 3,222,749$ | 0.00001051$ | N/A |
| 2025-04-03 | 4,277,499$ | 3,141,284$ | 0.00001041$ | 0.00001051$ |
| 2025-04-02 | 4,745,516$ | 2,908,000$ | 0.00001156$ | 0.00001041$ |
| 2025-04-01 | 4,532,940$ | 2,740,944$ | 0.00001109$ | 0.00001156$ |
| 2025-03-31 | 4,453,988$ | 2,080,111$ | 0.00001087$ | 0.00001109$ |
| 2025-03-30 | 4,677,827$ | 2,983,568$ | 0.00001140$ | 0.00001087$ |
| 2025-03-29 | 4,950,282$ | 3,538,448$ | 0.00001206$ | 0.00001140$ |
| 2025-03-28 | 5,209,123$ | 4,747,854$ | 0.00001268$ | 0.00001206$ |
| 2025-03-27 | 5,085,884$ | 4,039,951$ | 0.00001242$ | 0.00001268$ |
| 2025-03-26 | 5,502,825$ | 3,613,151$ | 0.00001342$ | 0.00001242$ |
| 2025-03-25 | 5,691,623$ | 7,681,246$ | 0.00001392$ | 0.00001342$ |
| 2025-03-24 | 5,753,238$ | 10,681,619$ | 0.00001402$ | 0.00001392$ |
| 2025-03-23 | 5,569,670$ | 2,899,318$ | 0.00001341$ | 0.00001402$ |
| 2025-03-22 | 5,042,528$ | 3,232,080$ | 0.00001229$ | 0.00001341$ |
| 2025-03-21 | 5,024,389$ | 7,379,115$ | 0.00001224$ | 0.00001229$ |
| 2025-03-20 | 6,342,010$ | 10,258,932$ | 0.00001547$ | 0.00001224$ |
| 2025-03-19 | 5,222,441$ | 6,797,025$ | 0.00001289$ | 0.00001547$ |
| 2025-03-18 | 4,799,649$ | 5,450,803$ | 0.00001170$ | 0.00001289$ |
| 2025-03-17 | 4,586,100$ | 4,129,670$ | 0.00001118$ | 0.00001170$ |
| 2025-03-16 | 4,744,431$ | 3,561,952$ | 0.00001153$ | 0.00001118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
