MAGA DOGE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,543$ | 40.50$ | 0.000000000001008$ | N/A |
| 2025-04-03 | 42,657$ | 315.09$ | 0.000000000001014$ | 0.000000000001008$ |
| 2025-04-02 | 50,007$ | 134.68$ | 0.000000000001188$ | 0.000000000001014$ |
| 2025-04-01 | 49,228$ | 72.08$ | 0.000000000001170$ | 0.000000000001188$ |
| 2025-03-31 | 49,105$ | 51.14$ | 0.000000000001167$ | 0.000000000001170$ |
| 2025-03-30 | 48,988$ | 95.49$ | 0.000000000001164$ | 0.000000000001167$ |
| 2025-03-29 | 49,759$ | 431.37$ | 0.000000000001189$ | 0.000000000001164$ |
| 2025-03-28 | 54,349$ | 311.30$ | 0.000000000001292$ | 0.000000000001189$ |
| 2025-03-27 | 52,041$ | 1,708.67$ | 0.000000000001237$ | 0.000000000001292$ |
| 2025-03-26 | 53,959$ | 172.62$ | 0.000000000001277$ | 0.000000000001237$ |
| 2025-03-25 | 51,986$ | 357.83$ | 0.000000000001237$ | 0.000000000001277$ |
| 2025-03-24 | 47,098$ | 967.81$ | 0.000000000001125$ | 0.000000000001237$ |
| 2025-03-23 | 44,533$ | 26.55$ | 0.000000000001059$ | 0.000000000001125$ |
| 2025-03-22 | 44,384$ | 67.31$ | 0.000000000001050$ | 0.000000000001059$ |
| 2025-03-21 | 44,026$ | 77.17$ | 0.000000000001040$ | 0.000000000001050$ |
| 2025-03-20 | 46,803$ | 283.73$ | 0.000000000001117$ | 0.000000000001040$ |
| 2025-03-19 | 43,959$ | 35.96$ | 0.000000000001050$ | 0.000000000001117$ |
| 2025-03-18 | 45,168$ | 136.18$ | 0.000000000001074$ | 0.000000000001050$ |
| 2025-03-17 | 45,098$ | 156.50$ | 0.000000000001067$ | 0.000000000001074$ |
| 2025-03-16 | 47,448$ | 252.11$ | 0.000000000001132$ | 0.000000000001067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
