MAG7.ssi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 124,658,334$ | 1,674,595$ | 0.643491$ | N/A |
| 2025-04-03 | 125,684,227$ | 2,753,370$ | 0.648765$ | 0.643491$ |
| 2025-04-02 | 130,580,756$ | 1,326,904$ | 0.673938$ | 0.648765$ |
| 2025-04-01 | 127,162,144$ | 1,694,960$ | 0.656284$ | 0.673938$ |
| 2025-03-31 | 126,961,958$ | 1,113,444$ | 0.655439$ | 0.656284$ |
| 2025-03-30 | 127,886,351$ | 1,533,575$ | 0.660025$ | 0.655439$ |
| 2025-03-29 | 132,632,831$ | 1,202,426$ | 0.684677$ | 0.660025$ |
| 2025-03-28 | 138,704,661$ | 27,290$ | 0.715876$ | 0.684677$ |
| 2025-03-27 | 138,455,793$ | 1,359,709$ | 0.714739$ | 0.715876$ |
| 2025-03-26 | 140,097,724$ | 933,761$ | 0.723123$ | 0.714739$ |
| 2025-03-25 | 139,620,221$ | 1,995,077$ | 0.721477$ | 0.723123$ |
| 2025-03-24 | 135,954,562$ | 425,813$ | 0.697589$ | 0.721477$ |
| 2025-03-23 | 133,723,304$ | 280,124$ | 0.687617$ | 0.697589$ |
| 2025-03-22 | 134,687,442$ | 674,154$ | 0.692682$ | 0.687617$ |
| 2025-03-21 | 135,248,762$ | 1,652,995$ | 0.691056$ | 0.692682$ |
| 2025-03-20 | 138,929,165$ | 2,278,535$ | 0.712234$ | 0.691056$ |
| 2025-03-19 | 131,774,286$ | 1,698,665$ | 0.675490$ | 0.712234$ |
| 2025-03-18 | 134,581,026$ | 1,277,234$ | 0.689379$ | 0.675490$ |
| 2025-03-17 | 132,430,590$ | 1,458,013$ | 0.676205$ | 0.689379$ |
| 2025-03-16 | 136,383,097$ | 1,088,278$ | 0.696175$ | 0.676205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
