MadSkullz BNZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 783.65$ | 0.00012319$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 666.50$ | 0.00012257$ | 0.00012319$ |
| 2025-04-02 | 0.000000000000000000$ | 164.51$ | 0.00013486$ | 0.00012257$ |
| 2025-04-01 | 0.000000000000000000$ | 1,116.04$ | 0.00012919$ | 0.00013486$ |
| 2025-03-31 | 0.000000000000000000$ | 140.45$ | 0.00013047$ | 0.00012919$ |
| 2025-03-30 | 0.000000000000000000$ | 1,048.24$ | 0.00013555$ | 0.00013047$ |
| 2025-03-29 | 0.000000000000000000$ | 1,426.21$ | 0.00013929$ | 0.00013555$ |
| 2025-03-28 | 0.000000000000000000$ | 1,018.57$ | 0.00015217$ | 0.00013929$ |
| 2025-03-27 | 0.000000000000000000$ | 1,136.49$ | 0.00015343$ | 0.00015217$ |
| 2025-03-26 | 0.000000000000000000$ | 2,895.67$ | 0.00016014$ | 0.00015343$ |
| 2025-03-25 | 0.000000000000000000$ | 3,004.96$ | 0.00015155$ | 0.00016014$ |
| 2025-03-24 | 0.000000000000000000$ | 1,485.36$ | 0.00013574$ | 0.00015155$ |
| 2025-03-23 | 0.000000000000000000$ | 1,103.48$ | 0.00013182$ | 0.00013574$ |
| 2025-03-22 | 0.000000000000000000$ | 3,234.15$ | 0.00013233$ | 0.00013182$ |
| 2025-03-21 | 0.000000000000000000$ | 416.21$ | 0.00012655$ | 0.00013233$ |
| 2025-03-20 | 0.000000000000000000$ | 1,045.28$ | 0.00013448$ | 0.00012655$ |
| 2025-03-19 | 0.000000000000000000$ | 541.22$ | 0.00012899$ | 0.00013448$ |
| 2025-03-18 | 0.000000000000000000$ | 190.45$ | 0.00012806$ | 0.00012899$ |
| 2025-03-17 | 0.000000000000000000$ | 754.00$ | 0.00012508$ | 0.00012806$ |
| 2025-03-16 | 0.000000000000000000$ | 396.97$ | 0.00013317$ | 0.00012508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
