MAD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 24.06$ | 0.000000031431$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 57.09$ | 0.000000030772$ | 0.000000031431$ |
| 2025-04-03 | 0.000000000000000000$ | 57.09$ | 0.000000030772$ | 0.000000030772$ |
| 2025-04-02 | 0.000000000000000000$ | 6.69$ | 0.000000036017$ | 0.000000030772$ |
| 2025-04-01 | 0.000000000000000000$ | 6.69$ | 0.000000036017$ | 0.000000036017$ |
| 2025-03-29 | 0.000000000000000000$ | 5.15$ | 0.000000040046$ | 0.000000036017$ |
| 2025-03-28 | 0.000000000000000000$ | 5.32$ | 0.000000041360$ | 0.000000040046$ |
| 2025-03-27 | 0.000000000000000000$ | 5.32$ | 0.000000041396$ | 0.000000041360$ |
| 2025-03-26 | 0.000000000000000000$ | 9.62$ | 0.000000043073$ | 0.000000041396$ |
| 2025-03-25 | 0.000000000000000000$ | 9.62$ | 0.000000043073$ | 0.000000043073$ |
| 2025-03-21 | 0.000000000000000000$ | 4.30$ | 0.000000036880$ | 0.000000043073$ |
| 2025-03-20 | 0.000000000000000000$ | 4.43$ | 0.000000038061$ | 0.000000036880$ |
| 2025-03-19 | 0.000000000000000000$ | 133.69$ | 0.000000036818$ | 0.000000038061$ |
| 2025-03-18 | 0.000000000000000000$ | 9.62$ | 0.000000045143$ | 0.000000036818$ |
| 2025-03-17 | 0.000000000000000000$ | 25.48$ | 0.000000042658$ | 0.000000045143$ |
| 2025-03-16 | 0.000000000000000000$ | 28.96$ | 0.000000045054$ | 0.000000042658$ |
| 2025-03-15 | 0.000000000000000000$ | 28.96$ | 0.000000045054$ | 0.000000045054$ |
| 2025-03-13 | 0.000000000000000000$ | 9.26$ | 0.000000042051$ | 0.000000045054$ |
| 2025-03-12 | 0.000000000000000000$ | 9.26$ | 0.000000042051$ | 0.000000042051$ |
| 2025-03-09 | 0.000000000000000000$ | 3.16$ | 0.000000044250$ | 0.000000042051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
