Mad Meerkat Optimizer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 61,787$ | 3.07$ | 0.01289006$ | N/A |
| 2025-04-03 | 61,957$ | 5.89$ | 0.01290992$ | 0.01289006$ |
| 2025-04-02 | 64,001$ | 3.28$ | 0.01333935$ | 0.01290992$ |
| 2025-04-01 | 63,743$ | 3.27$ | 0.01330314$ | 0.01333935$ |
| 2025-03-31 | 65,425$ | 3.48$ | 0.01363196$ | 0.01330314$ |
| 2025-03-30 | 64,719$ | 3.15$ | 0.01348503$ | 0.01363196$ |
| 2025-03-29 | 66,785$ | 3.18$ | 0.01391551$ | 0.01348503$ |
| 2025-03-28 | 68,159$ | 1.34$ | 0.01420175$ | 0.01391551$ |
| 2025-03-27 | 64,371$ | 3.67$ | 0.01341974$ | 0.01420175$ |
| 2025-03-26 | 67,166$ | 433.87$ | 0.01408802$ | 0.01341974$ |
| 2025-03-25 | 62,360$ | 6.80$ | 0.01292028$ | 0.01408802$ |
| 2025-03-24 | 62,009$ | 6.82$ | 0.01296859$ | 0.01292028$ |
| 2025-03-20 | 52,637$ | 22.57$ | 0.01096746$ | 0.01296859$ |
| 2025-03-19 | 52,676$ | 2.71$ | 0.01097567$ | 0.01096746$ |
| 2025-03-18 | 55,894$ | 2.69$ | 0.01171075$ | 0.01097567$ |
| 2025-03-17 | 55,894$ | 2.69$ | 0.01171075$ | 0.01171075$ |
| 2025-03-14 | 53,257$ | 2.75$ | 0.01121185$ | 0.01171075$ |
| 2025-03-13 | 53,672$ | 136.85$ | 0.01118760$ | 0.01121185$ |
| 2025-03-12 | 53,562$ | 5.42$ | 0.01116027$ | 0.01118760$ |
| 2025-03-11 | 51,466$ | 2.66$ | 0.01072343$ | 0.01116027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
