MAD Bucks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 39,391$ | 6.28$ | 0.00346568$ | N/A |
| 2025-04-04 | 40,624$ | 7.16$ | 0.00358984$ | 0.00346568$ |
| 2025-04-03 | 40,624$ | 7.16$ | 0.00358984$ | 0.00358984$ |
| 2025-03-30 | 42,615$ | 4.04$ | 0.00374933$ | 0.00358984$ |
| 2025-03-29 | 43,717$ | 4.15$ | 0.00385201$ | 0.00374933$ |
| 2025-03-28 | 40,967$ | 5.14$ | 0.00360440$ | 0.00385201$ |
| 2025-03-27 | 41,503$ | 10.20$ | 0.00365153$ | 0.00360440$ |
| 2025-03-26 | 42,565$ | 51.90$ | 0.00377850$ | 0.00365153$ |
| 2025-03-25 | 40,965$ | 75.91$ | 0.00358947$ | 0.00377850$ |
| 2025-03-24 | 33,798$ | 223.87$ | 0.00297732$ | 0.00358947$ |
| 2025-03-23 | 29,584$ | 44.64$ | 0.00260283$ | 0.00297732$ |
| 2025-03-22 | 28,636$ | 122.25$ | 0.00251950$ | 0.00260283$ |
| 2025-03-21 | 26,648$ | 132.40$ | 0.00235250$ | 0.00251950$ |
| 2025-03-20 | 27,210$ | 144.26$ | 0.00238920$ | 0.00235250$ |
| 2025-03-19 | 23,949$ | 57.19$ | 0.00211836$ | 0.00238920$ |
| 2025-03-18 | 24,645$ | 341.26$ | 0.00216906$ | 0.00211836$ |
| 2025-03-17 | 21,459$ | 1,010.67$ | 0.00188800$ | 0.00216906$ |
| 2025-03-16 | 43,489$ | 82.58$ | 0.00381448$ | 0.00188800$ |
| 2025-03-15 | 41,325$ | 6.85$ | 0.00362376$ | 0.00381448$ |
| 2025-03-14 | 40,340$ | 77.49$ | 0.00355135$ | 0.00362376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
