Maal Chain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,432,964$ | 0.083222$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,377,393$ | 0.084154$ | 0.083222$ |
| 2025-04-02 | 0.000000000000000000$ | 5,631,871$ | 0.084232$ | 0.084154$ |
| 2025-04-01 | 0.000000000000000000$ | 5,377,940$ | 0.083638$ | 0.084232$ |
| 2025-03-31 | 0.000000000000000000$ | 5,158,169$ | 0.083480$ | 0.083638$ |
| 2025-03-30 | 0.000000000000000000$ | 5,528,258$ | 0.083286$ | 0.083480$ |
| 2025-03-29 | 0.000000000000000000$ | 5,437,567$ | 0.083817$ | 0.083286$ |
| 2025-03-28 | 0.000000000000000000$ | 5,187,581$ | 0.083172$ | 0.083817$ |
| 2025-03-27 | 0.000000000000000000$ | 5,272,159$ | 0.083119$ | 0.083172$ |
| 2025-03-26 | 0.000000000000000000$ | 5,192,203$ | 0.084085$ | 0.083119$ |
| 2025-03-25 | 0.000000000000000000$ | 5,690,262$ | 0.084074$ | 0.084085$ |
| 2025-03-24 | 0.000000000000000000$ | 5,632,233$ | 0.082940$ | 0.084074$ |
| 2025-03-23 | 0.000000000000000000$ | 5,642,249$ | 0.083340$ | 0.082940$ |
| 2025-03-22 | 0.000000000000000000$ | 5,681,522$ | 0.083200$ | 0.083340$ |
| 2025-03-21 | 0.000000000000000000$ | 5,753,359$ | 0.083589$ | 0.083200$ |
| 2025-03-20 | 0.000000000000000000$ | 5,427,525$ | 0.082821$ | 0.083589$ |
| 2025-03-19 | 0.000000000000000000$ | 5,262,305$ | 0.083060$ | 0.082821$ |
| 2025-03-18 | 0.000000000000000000$ | 5,537,008$ | 0.082505$ | 0.083060$ |
| 2025-03-17 | 0.000000000000000000$ | 5,458,137$ | 0.082340$ | 0.082505$ |
| 2025-03-16 | 0.000000000000000000$ | 5,466,880$ | 0.082211$ | 0.082340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
