M3M3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,500,158$ | 71,543$ | 0.00349974$ | N/A |
| 2025-04-03 | 3,561,855$ | 83,595$ | 0.00354171$ | 0.00349974$ |
| 2025-04-02 | 3,803,508$ | 38,464$ | 0.00380198$ | 0.00354171$ |
| 2025-04-01 | 3,678,153$ | 42,129$ | 0.00367815$ | 0.00380198$ |
| 2025-03-31 | 3,720,179$ | 42,391$ | 0.00373002$ | 0.00367815$ |
| 2025-03-30 | 3,740,475$ | 52,572$ | 0.00374048$ | 0.00373002$ |
| 2025-03-29 | 3,896,304$ | 67,082$ | 0.00389309$ | 0.00374048$ |
| 2025-03-28 | 4,289,754$ | 72,750$ | 0.00428975$ | 0.00389309$ |
| 2025-03-27 | 4,556,743$ | 119,600$ | 0.00460536$ | 0.00428975$ |
| 2025-03-26 | 4,484,585$ | 81,610$ | 0.00448459$ | 0.00460536$ |
| 2025-03-25 | 4,478,081$ | 144,045$ | 0.00448844$ | 0.00448459$ |
| 2025-03-24 | 4,055,730$ | 108,730$ | 0.00404571$ | 0.00448844$ |
| 2025-03-23 | 4,029,108$ | 145,530$ | 0.00403124$ | 0.00404571$ |
| 2025-03-22 | 4,365,368$ | 146,636$ | 0.00436500$ | 0.00403124$ |
| 2025-03-21 | 4,102,286$ | 25,304$ | 0.00409876$ | 0.00436500$ |
| 2025-03-20 | 4,316,783$ | 170,570$ | 0.00431678$ | 0.00409876$ |
| 2025-03-19 | 4,047,285$ | 130,940$ | 0.00406666$ | 0.00431678$ |
| 2025-03-18 | 4,369,478$ | 129,508$ | 0.00436948$ | 0.00406666$ |
| 2025-03-17 | 4,160,437$ | 133,668$ | 0.00416972$ | 0.00436948$ |
| 2025-03-16 | 4,299,210$ | 126,122$ | 0.00428341$ | 0.00416972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
