Lyvely USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 158,131$ | 0.098276$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 304,693$ | 0.100728$ | 0.098276$ |
| 2025-04-03 | 0.000000000000000000$ | 155,971$ | 0.102850$ | 0.100728$ |
| 2025-04-02 | 0.000000000000000000$ | 129,936$ | 0.104269$ | 0.102850$ |
| 2025-04-01 | 0.000000000000000000$ | 149,708$ | 0.104084$ | 0.104269$ |
| 2025-03-31 | 0.000000000000000000$ | 117,122$ | 0.104513$ | 0.104084$ |
| 2025-03-30 | 0.000000000000000000$ | 105,581$ | 0.104613$ | 0.104513$ |
| 2025-03-29 | 0.000000000000000000$ | 126,138$ | 0.104791$ | 0.104613$ |
| 2025-03-28 | 0.000000000000000000$ | 163,733$ | 0.104295$ | 0.104791$ |
| 2025-03-27 | 0.000000000000000000$ | 186,826$ | 0.105367$ | 0.104295$ |
| 2025-03-26 | 0.000000000000000000$ | 194,036$ | 0.105460$ | 0.105367$ |
| 2025-03-25 | 0.000000000000000000$ | 229,763$ | 0.105182$ | 0.105460$ |
| 2025-03-24 | 0.000000000000000000$ | 266,538$ | 0.105095$ | 0.105182$ |
| 2025-03-23 | 0.000000000000000000$ | 249,304$ | 0.105199$ | 0.105095$ |
| 2025-03-22 | 0.000000000000000000$ | 256,561$ | 0.105294$ | 0.105199$ |
| 2025-03-21 | 0.000000000000000000$ | 197,505$ | 0.105079$ | 0.105294$ |
| 2025-03-20 | 0.000000000000000000$ | 249,932$ | 0.104473$ | 0.105079$ |
| 2025-03-19 | 0.000000000000000000$ | 264,776$ | 0.105216$ | 0.104473$ |
| 2025-03-18 | 0.000000000000000000$ | 266,399$ | 0.106377$ | 0.105216$ |
| 2025-03-17 | 0.000000000000000000$ | 241,923$ | 0.106905$ | 0.106377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
