Lynk Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 910,810$ | 14,140.68$ | 0.00390016$ | N/A |
| 2025-04-03 | 853,630$ | 12,647.93$ | 0.00365737$ | 0.00390016$ |
| 2025-04-02 | 988,975$ | 10,648.35$ | 0.00421372$ | 0.00365737$ |
| 2025-04-01 | 886,331$ | 30,296$ | 0.00379039$ | 0.00421372$ |
| 2025-03-31 | 1,015,702$ | 37,209$ | 0.00430935$ | 0.00379039$ |
| 2025-03-30 | 1,154,275$ | 12,489.09$ | 0.00496858$ | 0.00430935$ |
| 2025-03-29 | 1,273,248$ | 66,493$ | 0.00541991$ | 0.00496858$ |
| 2025-03-28 | 1,557,187$ | 137,419$ | 0.00663772$ | 0.00541991$ |
| 2025-03-27 | 1,818,361$ | 61,100$ | 0.00774825$ | 0.00663772$ |
| 2025-03-26 | 1,929,687$ | 87,704$ | 0.00825356$ | 0.00774825$ |
| 2025-03-25 | 1,850,301$ | 70,981$ | 0.00793449$ | 0.00825356$ |
| 2025-03-24 | 1,901,921$ | 57,307$ | 0.00808579$ | 0.00793449$ |
| 2025-03-23 | 1,805,387$ | 50,404$ | 0.00773081$ | 0.00808579$ |
| 2025-03-22 | 1,774,361$ | 55,486$ | 0.00758998$ | 0.00773081$ |
| 2025-03-21 | 1,825,420$ | 61,984$ | 0.00771839$ | 0.00758998$ |
| 2025-03-20 | 1,985,875$ | 94,383$ | 0.00850368$ | 0.00771839$ |
| 2025-03-19 | 1,820,432$ | 56,342$ | 0.00779524$ | 0.00850368$ |
| 2025-03-18 | 1,799,318$ | 63,930$ | 0.00770440$ | 0.00779524$ |
| 2025-03-17 | 1,863,945$ | 78,316$ | 0.00794154$ | 0.00770440$ |
| 2025-03-16 | 1,948,255$ | 57,851$ | 0.00835354$ | 0.00794154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
