Lyfe Gold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,014.93$ | 82.40$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 639.76$ | 84.28$ | 82.40$ |
| 2025-04-02 | 0.000000000000000000$ | 1,116.03$ | 80.67$ | 84.28$ |
| 2025-04-01 | 0.000000000000000000$ | 915.85$ | 79.03$ | 80.67$ |
| 2025-03-31 | 0.000000000000000000$ | 1,903.31$ | 79.26$ | 79.03$ |
| 2025-03-30 | 0.000000000000000000$ | 1,818.52$ | 78.39$ | 79.26$ |
| 2025-03-29 | 0.000000000000000000$ | 13,520.57$ | 90.40$ | 78.39$ |
| 2025-03-28 | 0.000000000000000000$ | 2,844.41$ | 96.54$ | 90.40$ |
| 2025-03-27 | 0.000000000000000000$ | 6,449.20$ | 94.40$ | 96.54$ |
| 2025-03-26 | 0.000000000000000000$ | 5,132.47$ | 94.78$ | 94.40$ |
| 2025-03-25 | 0.000000000000000000$ | 3,740.22$ | 101.85$ | 94.78$ |
| 2025-03-24 | 0.000000000000000000$ | 3,313.84$ | 101.75$ | 101.85$ |
| 2025-03-23 | 0.000000000000000000$ | 4,242.08$ | 101.65$ | 101.75$ |
| 2025-03-22 | 0.000000000000000000$ | 7,475.28$ | 99.85$ | 101.65$ |
| 2025-03-21 | 0.000000000000000000$ | 743.07$ | 96.32$ | 99.85$ |
| 2025-03-20 | 0.000000000000000000$ | 2,036.83$ | 93.78$ | 96.32$ |
| 2025-03-19 | 0.000000000000000000$ | 2,213.05$ | 93.74$ | 93.78$ |
| 2025-03-18 | 0.000000000000000000$ | 2,267.69$ | 92.59$ | 93.74$ |
| 2025-03-17 | 0.000000000000000000$ | 2,299.42$ | 93.15$ | 92.59$ |
| 2025-03-16 | 0.000000000000000000$ | 812.17$ | 93.88$ | 93.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
