Lybra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,298,754$ | 206,135$ | 0.01555541$ | N/A |
| 2025-04-03 | 1,367,407$ | 243,175$ | 0.01635230$ | 0.01555541$ |
| 2025-04-02 | 1,218,383$ | 215,026$ | 0.01466820$ | 0.01635230$ |
| 2025-04-01 | 1,233,096$ | 203,565$ | 0.01481893$ | 0.01466820$ |
| 2025-03-31 | 1,280,560$ | 270,467$ | 0.01548200$ | 0.01481893$ |
| 2025-03-30 | 1,270,089$ | 240,673$ | 0.01529852$ | 0.01548200$ |
| 2025-03-29 | 1,321,288$ | 288,738$ | 0.01594539$ | 0.01529852$ |
| 2025-03-28 | 1,285,942$ | 205,824$ | 0.01550742$ | 0.01594539$ |
| 2025-03-27 | 1,376,110$ | 217,329$ | 0.01656212$ | 0.01550742$ |
| 2025-03-26 | 1,423,977$ | 230,101$ | 0.01721025$ | 0.01656212$ |
| 2025-03-25 | 1,562,866$ | 283,224$ | 0.01888098$ | 0.01721025$ |
| 2025-03-24 | 1,436,003$ | 332,612$ | 0.01738588$ | 0.01888098$ |
| 2025-03-23 | 1,517,762$ | 348,151$ | 0.01839805$ | 0.01738588$ |
| 2025-03-22 | 1,239,212$ | 204,103$ | 0.01503547$ | 0.01839805$ |
| 2025-03-21 | 1,244,103$ | 616,646$ | 0.01510834$ | 0.01503547$ |
| 2025-03-20 | 1,316,297$ | 332,671$ | 0.01600331$ | 0.01510834$ |
| 2025-03-19 | 1,314,354$ | 650,880$ | 0.01599228$ | 0.01600331$ |
| 2025-03-18 | 1,435,655$ | 745,478$ | 0.01749879$ | 0.01599228$ |
| 2025-03-17 | 1,524,332$ | 522,928$ | 0.01858081$ | 0.01749879$ |
| 2025-03-16 | 1,613,849$ | 910,589$ | 0.01970849$ | 0.01858081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
