Luxy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 68.41$ | 0.00106098$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 6.40$ | 0.00106519$ | 0.00106098$ |
| 2025-03-29 | 0.000000000000000000$ | 20.90$ | 0.00106614$ | 0.00106519$ |
| 2025-03-28 | 0.000000000000000000$ | 1.28$ | 0.00108025$ | 0.00106614$ |
| 2025-03-27 | 0.000000000000000000$ | 6.25$ | 0.00107533$ | 0.00108025$ |
| 2025-03-26 | 0.000000000000000000$ | 7.30$ | 0.00106848$ | 0.00107533$ |
| 2025-03-25 | 0.000000000000000000$ | 7.30$ | 0.00106848$ | 0.00106848$ |
| 2025-03-22 | 0.000000000000000000$ | 48.08$ | 0.00107167$ | 0.00106848$ |
| 2025-03-21 | 0.000000000000000000$ | 13.53$ | 0.00108075$ | 0.00107167$ |
| 2025-03-20 | 0.000000000000000000$ | 132.81$ | 0.00108291$ | 0.00108075$ |
| 2025-03-19 | 0.000000000000000000$ | 4.68$ | 0.00108253$ | 0.00108291$ |
| 2025-03-18 | 0.000000000000000000$ | 74.88$ | 0.00108134$ | 0.00108253$ |
| 2025-03-17 | 0.000000000000000000$ | 5.17$ | 0.00107190$ | 0.00108134$ |
| 2025-03-16 | 0.000000000000000000$ | 3.02$ | 0.00107173$ | 0.00107190$ |
| 2025-03-15 | 0.000000000000000000$ | 16.22$ | 0.00107122$ | 0.00107173$ |
| 2025-03-14 | 0.000000000000000000$ | 1,145.02$ | 0.00106336$ | 0.00107122$ |
| 2025-03-13 | 0.000000000000000000$ | 490.10$ | 0.00116614$ | 0.00106336$ |
| 2025-03-12 | 0.000000000000000000$ | 21.10$ | 0.00120165$ | 0.00116614$ |
| 2025-03-11 | 0.000000000000000000$ | 69.45$ | 0.00119147$ | 0.00120165$ |
| 2025-03-10 | 0.000000000000000000$ | 188.51$ | 0.00119416$ | 0.00119147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
