Lux Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,586,152$ | 503,702$ | 0.00158657$ | N/A |
| 2025-04-03 | 1,651,789$ | 504,233$ | 0.00161008$ | 0.00158657$ |
| 2025-04-02 | 1,994,185$ | 476,401$ | 0.00199266$ | 0.00161008$ |
| 2025-04-01 | 2,144,125$ | 515,307$ | 0.00215217$ | 0.00199266$ |
| 2025-03-31 | 1,955,033$ | 516,390$ | 0.00195479$ | 0.00215217$ |
| 2025-03-30 | 1,905,606$ | 533,691$ | 0.00190790$ | 0.00195479$ |
| 2025-03-29 | 1,913,752$ | 488,102$ | 0.00191380$ | 0.00190790$ |
| 2025-03-28 | 2,159,031$ | 519,308$ | 0.00215036$ | 0.00191380$ |
| 2025-03-27 | 2,384,676$ | 624,315$ | 0.00238199$ | 0.00215036$ |
| 2025-03-26 | 3,219,304$ | 565,618$ | 0.00322157$ | 0.00238199$ |
| 2025-03-25 | 3,254,990$ | 669,282$ | 0.00325401$ | 0.00322157$ |
| 2025-03-24 | 2,582,527$ | 626,293$ | 0.00258806$ | 0.00325401$ |
| 2025-03-23 | 3,117,937$ | 624,015$ | 0.00312814$ | 0.00258806$ |
| 2025-03-22 | 3,734,323$ | 947,437$ | 0.00374219$ | 0.00312814$ |
| 2025-03-21 | 2,783,054$ | 741,083$ | 0.00277706$ | 0.00374219$ |
| 2025-03-20 | 2,668,787$ | 1,018,026$ | 0.00267973$ | 0.00277706$ |
| 2025-03-19 | 2,366,869$ | 918,632$ | 0.00238369$ | 0.00267973$ |
| 2025-03-18 | 1,690,146$ | 554,684$ | 0.00169075$ | 0.00238369$ |
| 2025-03-17 | 1,421,241$ | 459,179$ | 0.00142127$ | 0.00169075$ |
| 2025-03-16 | 1,508,340$ | 510,112$ | 0.00150945$ | 0.00142127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
