LUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9.98$ | 0.304257$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 44.24$ | 0.304182$ | 0.304257$ |
| 2025-04-03 | 0.000000000000000000$ | 406.20$ | 0.304699$ | 0.304182$ |
| 2025-04-02 | 0.000000000000000000$ | 353.68$ | 0.308785$ | 0.304699$ |
| 2025-04-01 | 0.000000000000000000$ | 11.57$ | 0.312724$ | 0.308785$ |
| 2025-03-31 | 0.000000000000000000$ | 40,937$ | 0.311550$ | 0.312724$ |
| 2025-03-30 | 0.000000000000000000$ | 2,072.97$ | 0.732890$ | 0.311550$ |
| 2025-03-29 | 0.000000000000000000$ | 12,399.60$ | 0.747203$ | 0.732890$ |
| 2025-03-28 | 0.000000000000000000$ | 27,717$ | 0.948774$ | 0.747203$ |
| 2025-03-27 | 0.000000000000000000$ | 64,823$ | 0.997529$ | 0.948774$ |
| 2025-03-26 | 0.000000000000000000$ | 207,634$ | 0.989682$ | 0.997529$ |
| 2025-03-25 | 0.000000000000000000$ | 11,665.35$ | 0.988450$ | 0.989682$ |
| 2025-03-24 | 0.000000000000000000$ | 11,207.59$ | 1.036$ | 0.988450$ |
| 2025-03-23 | 0.000000000000000000$ | 6,147.84$ | 1.037$ | 1.036$ |
| 2025-03-22 | 0.000000000000000000$ | 19,055.04$ | 0.990733$ | 1.037$ |
| 2025-03-21 | 0.000000000000000000$ | 397.06$ | 1.005$ | 0.990733$ |
| 2025-03-20 | 0.000000000000000000$ | 55.22$ | 1.010$ | 1.005$ |
| 2025-03-19 | 0.000000000000000000$ | 15,473.77$ | 1.008$ | 1.010$ |
| 2025-03-18 | 0.000000000000000000$ | 56,126$ | 1.011$ | 1.008$ |
| 2025-03-17 | 0.000000000000000000$ | 4,578.75$ | 1.028$ | 1.011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
