LunchDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,242.69$ | 0.00001004$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,579.98$ | 0.00001241$ | 0.00001004$ |
| 2025-04-02 | 0.000000000000000000$ | 11,829.42$ | 0.00001941$ | 0.00001241$ |
| 2025-04-01 | 0.000000000000000000$ | 46,117$ | 0.00001775$ | 0.00001941$ |
| 2025-03-31 | 0.000000000000000000$ | 1,226.00$ | 0.00001615$ | 0.00001775$ |
| 2025-03-30 | 0.000000000000000000$ | 5,477.60$ | 0.00002037$ | 0.00001615$ |
| 2025-03-29 | 0.000000000000000000$ | 68,169$ | 0.00004097$ | 0.00002037$ |
| 2025-03-28 | 0.000000000000000000$ | 8,864.45$ | 0.00003599$ | 0.00004097$ |
| 2025-03-27 | 0.000000000000000000$ | 136.97$ | 0.00004018$ | 0.00003599$ |
| 2025-03-26 | 0.000000000000000000$ | 375.03$ | 0.00003240$ | 0.00004018$ |
| 2025-03-25 | 0.000000000000000000$ | 375.03$ | 0.00003240$ | 0.00003240$ |
| 2025-03-24 | 0.000000000000000000$ | 12.05$ | 0.00004669$ | 0.00003240$ |
| 2025-03-23 | 0.000000000000000000$ | 12.02$ | 0.00004659$ | 0.00004669$ |
| 2025-03-22 | 0.000000000000000000$ | 14.03$ | 0.00004663$ | 0.00004659$ |
| 2025-03-21 | 0.000000000000000000$ | 14.03$ | 0.00004663$ | 0.00004663$ |
| 2025-03-20 | 0.000000000000000000$ | 14.28$ | 0.00004733$ | 0.00004663$ |
| 2025-03-19 | 0.000000000000000000$ | 21.37$ | 0.00004664$ | 0.00004733$ |
| 2025-03-18 | 0.000000000000000000$ | 46.82$ | 0.00004908$ | 0.00004664$ |
| 2025-03-17 | 0.000000000000000000$ | 100.00$ | 0.00005200$ | 0.00004908$ |
| 2025-03-16 | 0.000000000000000000$ | 100.00$ | 0.00005200$ | 0.00005200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
