Lunar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 199,566$ | 23.59$ | 0.00249502$ | N/A |
| 2025-04-04 | 196,996$ | 5.68$ | 0.00246289$ | 0.00249502$ |
| 2025-04-03 | 197,769$ | 14.34$ | 0.00247276$ | 0.00246289$ |
| 2025-04-02 | 203,814$ | 119.21$ | 0.00255118$ | 0.00247276$ |
| 2025-04-01 | 202,103$ | 54.92$ | 0.00252798$ | 0.00255118$ |
| 2025-03-31 | 201,479$ | 54.82$ | 0.00252314$ | 0.00252798$ |
| 2025-03-30 | 202,725$ | 107.54$ | 0.00253451$ | 0.00252314$ |
| 2025-03-29 | 210,130$ | 9.88$ | 0.00262823$ | 0.00253451$ |
| 2025-03-28 | 213,638$ | 154.38$ | 0.00267095$ | 0.00262823$ |
| 2025-03-27 | 208,259$ | 149.68$ | 0.00260386$ | 0.00267095$ |
| 2025-03-26 | 214,095$ | 5.68$ | 0.00267713$ | 0.00260386$ |
| 2025-03-25 | 215,096$ | 8.86$ | 0.00268954$ | 0.00267713$ |
| 2025-03-24 | 210,173$ | 19.13$ | 0.00262851$ | 0.00268954$ |
| 2025-03-23 | 212,795$ | 8.11$ | 0.00266041$ | 0.00262851$ |
| 2025-03-22 | 215,138$ | 8.19$ | 0.00268971$ | 0.00266041$ |
| 2025-03-21 | 213,865$ | 223.35$ | 0.00267379$ | 0.00268971$ |
| 2025-03-20 | 211,333$ | 18.32$ | 0.00264451$ | 0.00267379$ |
| 2025-03-19 | 214,302$ | 2.44$ | 0.00267968$ | 0.00264451$ |
| 2025-03-18 | 214,854$ | 11.40$ | 0.00268735$ | 0.00267968$ |
| 2025-03-17 | 204,553$ | 1.82$ | 0.00255712$ | 0.00268735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
