LunaChow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 281,804$ | 1.34$ | 0.000000282131$ | N/A |
| 2025-04-02 | 291,303$ | 13.97$ | 0.000000292231$ | 0.000000282131$ |
| 2025-04-01 | 106,757$ | 6.09$ | 0.000000106837$ | 0.000000292231$ |
| 2025-03-31 | 106,102$ | 6.06$ | 0.000000106341$ | 0.000000106837$ |
| 2025-03-30 | 285,848$ | 0.987283$ | 0.000000286194$ | 0.000000106341$ |
| 2025-03-29 | 285,848$ | 0.987283$ | 0.000000286194$ | 0.000000286194$ |
| 2025-03-28 | 302,591$ | 1.26$ | 0.000000302894$ | 0.000000286194$ |
| 2025-03-27 | 294,320$ | 1.28$ | 0.000000295070$ | 0.000000302894$ |
| 2025-03-26 | 304,712$ | 6.38$ | 0.000000305046$ | 0.000000295070$ |
| 2025-03-25 | 302,987$ | 6.35$ | 0.000000303360$ | 0.000000305046$ |
| 2025-03-24 | 89,977$ | 0.051753$ | 0.000000090067$ | 0.000000303360$ |
| 2025-03-23 | 89,909$ | 0.296782$ | 0.000000089978$ | 0.000000090067$ |
| 2025-03-22 | 89,897$ | 0.051707$ | 0.000000089987$ | 0.000000089978$ |
| 2025-03-21 | 116,965$ | 11.84$ | 0.000000116973$ | 0.000000089987$ |
| 2025-03-20 | 295,467$ | 3.24$ | 0.000000295335$ | 0.000000116973$ |
| 2025-03-19 | 300,289$ | 8.38$ | 0.000000300590$ | 0.000000295335$ |
| 2025-03-18 | 299,650$ | 1.50$ | 0.000000299950$ | 0.000000300590$ |
| 2025-03-17 | 89,915$ | 0.051699$ | 0.000000089974$ | 0.000000299950$ |
| 2025-03-16 | 89,973$ | 2.75$ | 0.000000090063$ | 0.000000089974$ |
| 2025-03-15 | 113,541$ | 92.91$ | 0.000000113655$ | 0.000000090063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
