Luna Rush USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,805.43$ | 2,038.65$ | 0.00039788$ | N/A |
| 2025-04-03 | 10,266.58$ | 686.22$ | 0.00046367$ | 0.00039788$ |
| 2025-04-02 | 10,790.13$ | 2,338.56$ | 0.00048731$ | 0.00046367$ |
| 2025-04-01 | 11,913.84$ | 1,068.26$ | 0.00053871$ | 0.00048731$ |
| 2025-03-31 | 12,603.65$ | 9.95$ | 0.00056878$ | 0.00053871$ |
| 2025-03-30 | 12,576.72$ | 14.83$ | 0.00056773$ | 0.00056878$ |
| 2025-03-29 | 12,962.09$ | 729.96$ | 0.00058556$ | 0.00056773$ |
| 2025-03-28 | 13,890.04$ | 881.94$ | 0.00062704$ | 0.00058556$ |
| 2025-03-27 | 14,159.37$ | 604.18$ | 0.00063936$ | 0.00062704$ |
| 2025-03-26 | 14,898.37$ | 461.17$ | 0.00067287$ | 0.00063936$ |
| 2025-03-25 | 15,281.18$ | 690.04$ | 0.00069048$ | 0.00067287$ |
| 2025-03-24 | 15,684.55$ | 426.35$ | 0.00070836$ | 0.00069048$ |
| 2025-03-23 | 15,673.99$ | 426.05$ | 0.00070785$ | 0.00070836$ |
| 2025-03-22 | 16,127.07$ | 593.53$ | 0.00072834$ | 0.00070785$ |
| 2025-03-21 | 16,761.53$ | 310.24$ | 0.00075700$ | 0.00072834$ |
| 2025-03-20 | 16,538.62$ | 659.83$ | 0.00074743$ | 0.00075700$ |
| 2025-03-19 | 17,307.57$ | 867.75$ | 0.00078166$ | 0.00074743$ |
| 2025-03-18 | 17,985.40$ | 435.65$ | 0.00081227$ | 0.00078166$ |
| 2025-03-17 | 17,985.40$ | 435.65$ | 0.00081227$ | 0.00081227$ |
| 2025-03-16 | 17,437.36$ | 12.22$ | 0.00078965$ | 0.00081227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
