Lumoz USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 4,820,446$ | 5,030,020$ | 0.00696820$ | N/A |
| 2025-04-06 | 6,454,055$ | 5,786,573$ | 0.00932941$ | 0.00696820$ |
| 2025-04-05 | 6,977,228$ | 4,661,693$ | 0.01006388$ | 0.00932941$ |
| 2025-04-04 | 7,473,851$ | 5,575,044$ | 0.01079548$ | 0.01006388$ |
| 2025-04-03 | 7,720,588$ | 4,851,700$ | 0.01114596$ | 0.01079548$ |
| 2025-04-02 | 7,903,037$ | 3,827,869$ | 0.01141766$ | 0.01114596$ |
| 2025-04-01 | 8,265,741$ | 5,297,960$ | 0.01193414$ | 0.01141766$ |
| 2025-03-31 | 8,866,954$ | 4,845,019$ | 0.01278809$ | 0.01193414$ |
| 2025-03-30 | 8,186,878$ | 3,598,335$ | 0.01182590$ | 0.01278809$ |
| 2025-03-29 | 9,912,520$ | 5,747,618$ | 0.01431196$ | 0.01182590$ |
| 2025-03-28 | 12,077,802$ | 7,348,198$ | 0.01743846$ | 0.01431196$ |
| 2025-03-27 | 12,217,777$ | 7,876,616$ | 0.01768458$ | 0.01743846$ |
| 2025-03-26 | 12,500,721$ | 8,036,309$ | 0.01803699$ | 0.01768458$ |
| 2025-03-25 | 13,328,378$ | 8,548,267$ | 0.01924362$ | 0.01803699$ |
| 2025-03-24 | 12,732,183$ | 16,566,006$ | 0.01837328$ | 0.01924362$ |
| 2025-03-23 | 12,576,539$ | 14,986,895$ | 0.01816740$ | 0.01837328$ |
| 2025-03-22 | 12,463,231$ | 7,215,634$ | 0.01799206$ | 0.01816740$ |
| 2025-03-21 | 13,843,286$ | 8,044,822$ | 0.01999233$ | 0.01799206$ |
| 2025-03-20 | 14,310,510$ | 5,953,433$ | 0.02069174$ | 0.01999233$ |
| 2025-03-19 | 13,957,809$ | 3,342,792$ | 0.02013783$ | 0.02069174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
