Lumos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 545,650$ | 7,896.11$ | 0.000000467741$ | N/A |
| 2025-04-03 | 555,104$ | 3,534.48$ | 0.000000471781$ | 0.000000467741$ |
| 2025-04-02 | 585,557$ | 5,742.60$ | 0.000000500524$ | 0.000000471781$ |
| 2025-04-01 | 576,482$ | 5,715.82$ | 0.000000492767$ | 0.000000500524$ |
| 2025-03-31 | 603,683$ | 4,090.67$ | 0.000000514032$ | 0.000000492767$ |
| 2025-03-30 | 581,809$ | 6,064.27$ | 0.000000497320$ | 0.000000514032$ |
| 2025-03-29 | 673,862$ | 6,807.91$ | 0.000000574904$ | 0.000000497320$ |
| 2025-03-28 | 759,228$ | 40,201$ | 0.000000648758$ | 0.000000574904$ |
| 2025-03-27 | 676,306$ | 10,644.70$ | 0.000000578461$ | 0.000000648758$ |
| 2025-03-26 | 704,264$ | 11,425.62$ | 0.000000602442$ | 0.000000578461$ |
| 2025-03-25 | 714,154$ | 4,864.94$ | 0.000000610104$ | 0.000000602442$ |
| 2025-03-24 | 669,174$ | 1,082.83$ | 0.000000572438$ | 0.000000610104$ |
| 2025-03-23 | 632,359$ | 2,761.29$ | 0.000000539935$ | 0.000000572438$ |
| 2025-03-22 | 636,883$ | 5,646.28$ | 0.000000544208$ | 0.000000539935$ |
| 2025-03-21 | 639,541$ | 6,193.20$ | 0.000000545008$ | 0.000000544208$ |
| 2025-03-20 | 725,249$ | 5,459.37$ | 0.000000620238$ | 0.000000545008$ |
| 2025-03-19 | 650,863$ | 2,026.84$ | 0.000000556070$ | 0.000000620238$ |
| 2025-03-18 | 663,980$ | 1,084.83$ | 0.000000567814$ | 0.000000556070$ |
| 2025-03-17 | 660,715$ | 10,287.03$ | 0.000000564764$ | 0.000000567814$ |
| 2025-03-16 | 728,095$ | 4,922.01$ | 0.000000622366$ | 0.000000564764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
