LumiWave USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,376,068$ | 1,178,939$ | 0.01087694$ | N/A |
| 2025-04-03 | 8,653,532$ | 1,254,981$ | 0.01123725$ | 0.01087694$ |
| 2025-04-02 | 9,171,935$ | 932,124$ | 0.01200311$ | 0.01123725$ |
| 2025-04-01 | 9,079,417$ | 866,839$ | 0.01185455$ | 0.01200311$ |
| 2025-03-31 | 9,036,145$ | 421,599$ | 0.01175186$ | 0.01185455$ |
| 2025-03-30 | 9,196,161$ | 552,900$ | 0.01196207$ | 0.01175186$ |
| 2025-03-29 | 9,890,897$ | 1,520,767$ | 0.01284587$ | 0.01196207$ |
| 2025-03-28 | 10,315,284$ | 1,435,777$ | 0.01338793$ | 0.01284587$ |
| 2025-03-27 | 10,288,903$ | 2,215,924$ | 0.01343136$ | 0.01338793$ |
| 2025-03-26 | 10,182,731$ | 4,620,369$ | 0.01322303$ | 0.01343136$ |
| 2025-03-25 | 10,358,990$ | 12,699,067$ | 0.01347842$ | 0.01322303$ |
| 2025-03-24 | 9,982,043$ | 19,677,244$ | 0.01292922$ | 0.01347842$ |
| 2025-03-23 | 10,119,325$ | 2,075,611$ | 0.01313000$ | 0.01292922$ |
| 2025-03-22 | 10,207,569$ | 2,876,285$ | 0.01325490$ | 0.01313000$ |
| 2025-03-21 | 10,462,397$ | 14,368,714$ | 0.01363496$ | 0.01325490$ |
| 2025-03-20 | 10,591,229$ | 13,787,256$ | 0.01375350$ | 0.01363496$ |
| 2025-03-19 | 10,502,123$ | 10,210,649$ | 0.01362152$ | 0.01375350$ |
| 2025-03-18 | 10,691,270$ | 9,217,062$ | 0.01388531$ | 0.01362152$ |
| 2025-03-17 | 10,783,120$ | 5,924,453$ | 0.01403559$ | 0.01388531$ |
| 2025-03-16 | 10,466,759$ | 4,215,036$ | 0.01362063$ | 0.01403559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
