Lumishare USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 26.08$ | 0.00169620$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31.81$ | 0.00166786$ | 0.00169620$ |
| 2025-04-02 | 0.000000000000000000$ | 473.04$ | 0.00158598$ | 0.00166786$ |
| 2025-04-01 | 0.000000000000000000$ | 33.08$ | 0.00175876$ | 0.00158598$ |
| 2025-03-31 | 0.000000000000000000$ | 14.38$ | 0.00172057$ | 0.00175876$ |
| 2025-03-30 | 0.000000000000000000$ | 320.32$ | 0.00175891$ | 0.00172057$ |
| 2025-03-29 | 0.000000000000000000$ | 52.48$ | 0.00173528$ | 0.00175891$ |
| 2025-03-28 | 0.000000000000000000$ | 82.65$ | 0.00192676$ | 0.00173528$ |
| 2025-03-27 | 0.000000000000000000$ | 113.01$ | 0.00210070$ | 0.00192676$ |
| 2025-03-26 | 0.000000000000000000$ | 178.60$ | 0.00205059$ | 0.00210070$ |
| 2025-03-25 | 0.000000000000000000$ | 582.72$ | 0.00203592$ | 0.00205059$ |
| 2025-03-24 | 0.000000000000000000$ | 386.63$ | 0.00178057$ | 0.00203592$ |
| 2025-03-23 | 0.000000000000000000$ | 139.47$ | 0.00127769$ | 0.00178057$ |
| 2025-03-22 | 0.000000000000000000$ | 136.35$ | 0.00121537$ | 0.00127769$ |
| 2025-03-21 | 0.000000000000000000$ | 25.62$ | 0.00144430$ | 0.00121537$ |
| 2025-03-20 | 0.000000000000000000$ | 81.37$ | 0.00140683$ | 0.00144430$ |
| 2025-03-19 | 0.000000000000000000$ | 151.66$ | 0.00135259$ | 0.00140683$ |
| 2025-03-18 | 0.000000000000000000$ | 160.98$ | 0.00121796$ | 0.00135259$ |
| 2025-03-17 | 0.000000000000000000$ | 272.04$ | 0.00126381$ | 0.00121796$ |
| 2025-03-16 | 0.000000000000000000$ | 434.44$ | 0.00118708$ | 0.00126381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
