Luminous USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 779,573$ | 166,960$ | 0.778128$ | N/A |
| 2025-04-03 | 801,521$ | 175,764$ | 0.801573$ | 0.778128$ |
| 2025-04-02 | 881,315$ | 166,667$ | 0.881678$ | 0.801573$ |
| 2025-04-01 | 868,444$ | 177,730$ | 0.870740$ | 0.881678$ |
| 2025-03-31 | 891,045$ | 193,447$ | 0.892749$ | 0.870740$ |
| 2025-03-30 | 1,003,791$ | 168,982$ | 1.004$ | 0.892749$ |
| 2025-03-29 | 1,044,370$ | 172,132$ | 1.044$ | 1.004$ |
| 2025-03-28 | 1,112,113$ | 178,421$ | 1.11$ | 1.044$ |
| 2025-03-27 | 1,123,565$ | 194,031$ | 1.12$ | 1.11$ |
| 2025-03-26 | 1,278,446$ | 167,176$ | 1.28$ | 1.12$ |
| 2025-03-25 | 1,306,656$ | 236,744$ | 1.31$ | 1.28$ |
| 2025-03-24 | 1,124,803$ | 172,741$ | 1.13$ | 1.31$ |
| 2025-03-23 | 1,115,006$ | 191,391$ | 1.11$ | 1.13$ |
| 2025-03-22 | 1,097,406$ | 186,247$ | 1.097$ | 1.11$ |
| 2025-03-21 | 1,101,596$ | 216,583$ | 1.097$ | 1.097$ |
| 2025-03-20 | 1,147,990$ | 223,193$ | 1.15$ | 1.097$ |
| 2025-03-19 | 1,064,376$ | 220,895$ | 1.063$ | 1.15$ |
| 2025-03-18 | 1,087,896$ | 195,222$ | 1.089$ | 1.063$ |
| 2025-03-17 | 1,167,353$ | 119,569$ | 1.17$ | 1.089$ |
| 2025-03-16 | 1,183,297$ | 179,037$ | 1.18$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
