Lumia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,253,221$ | 6,809,455$ | 0.348608$ | N/A |
| 2025-04-03 | 24,333,328$ | 6,536,634$ | 0.322873$ | 0.348608$ |
| 2025-04-02 | 28,250,879$ | 8,304,028$ | 0.375039$ | 0.322873$ |
| 2025-04-01 | 30,647,707$ | 3,537,916$ | 0.406959$ | 0.375039$ |
| 2025-03-31 | 30,815,741$ | 2,664,424$ | 0.409619$ | 0.406959$ |
| 2025-03-30 | 30,874,915$ | 2,759,549$ | 0.410381$ | 0.409619$ |
| 2025-03-29 | 31,968,126$ | 4,695,187$ | 0.425023$ | 0.410381$ |
| 2025-03-28 | 35,095,698$ | 4,685,958$ | 0.466104$ | 0.425023$ |
| 2025-03-27 | 36,580,619$ | 4,643,721$ | 0.485955$ | 0.466104$ |
| 2025-03-26 | 36,987,615$ | 5,459,744$ | 0.491159$ | 0.485955$ |
| 2025-03-25 | 37,423,950$ | 4,735,964$ | 0.498386$ | 0.491159$ |
| 2025-03-24 | 37,577,468$ | 5,726,482$ | 0.498923$ | 0.498386$ |
| 2025-03-23 | 36,814,755$ | 5,519,708$ | 0.488668$ | 0.498923$ |
| 2025-03-22 | 34,844,246$ | 5,864,087$ | 0.462184$ | 0.488668$ |
| 2025-03-21 | 34,636,946$ | 4,654,895$ | 0.459920$ | 0.462184$ |
| 2025-03-20 | 35,413,685$ | 5,158,559$ | 0.470246$ | 0.459920$ |
| 2025-03-19 | 34,005,210$ | 4,163,287$ | 0.451549$ | 0.470246$ |
| 2025-03-18 | 35,035,174$ | 5,816,109$ | 0.465232$ | 0.451549$ |
| 2025-03-17 | 32,340,923$ | 4,324,917$ | 0.429528$ | 0.465232$ |
| 2025-03-16 | 35,675,237$ | 3,198,344$ | 0.473796$ | 0.429528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
