Lumi Finance LUAUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 33,310$ | 0.857666$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 29,103$ | 0.859032$ | 0.857666$ |
| 2025-04-01 | 0.000000000000000000$ | 24,932$ | 0.814790$ | 0.859032$ |
| 2025-03-31 | 0.000000000000000000$ | 24,679$ | 0.811267$ | 0.814790$ |
| 2025-03-30 | 0.000000000000000000$ | 27,270$ | 0.831532$ | 0.811267$ |
| 2025-03-29 | 0.000000000000000000$ | 33,102$ | 0.872117$ | 0.831532$ |
| 2025-03-28 | 0.000000000000000000$ | 27,515$ | 0.863510$ | 0.872117$ |
| 2025-03-27 | 0.000000000000000000$ | 1,992.10$ | 0.986648$ | 0.863510$ |
| 2025-03-26 | 0.000000000000000000$ | 607.47$ | 0.995019$ | 0.986648$ |
| 2025-03-25 | 0.000000000000000000$ | 1,616.69$ | 0.996733$ | 0.995019$ |
| 2025-03-24 | 0.000000000000000000$ | 489.85$ | 0.996233$ | 0.996733$ |
| 2025-03-23 | 0.000000000000000000$ | 801.45$ | 0.987919$ | 0.996233$ |
| 2025-03-22 | 0.000000000000000000$ | 28,866$ | 0.851509$ | 0.987919$ |
| 2025-03-21 | 0.000000000000000000$ | 26,382$ | 0.835290$ | 0.851509$ |
| 2025-03-20 | 0.000000000000000000$ | 26,376$ | 0.855106$ | 0.835290$ |
| 2025-03-19 | 0.000000000000000000$ | 25,862$ | 0.823294$ | 0.855106$ |
| 2025-03-18 | 0.000000000000000000$ | 28,476$ | 0.846041$ | 0.823294$ |
| 2025-03-17 | 0.000000000000000000$ | 25,804$ | 0.820628$ | 0.846041$ |
| 2025-03-16 | 0.000000000000000000$ | 26,889$ | 0.839699$ | 0.820628$ |
| 2025-03-15 | 0.000000000000000000$ | 27,433$ | 0.839626$ | 0.839699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
