Lumerin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,336,747$ | 4,010.61$ | 0.00369535$ | N/A |
| 2025-04-03 | 2,478,418$ | 5,823.34$ | 0.00391844$ | 0.00369535$ |
| 2025-04-02 | 2,513,636$ | 2,419.29$ | 0.00397386$ | 0.00391844$ |
| 2025-04-01 | 2,414,155$ | 28,415$ | 0.00381289$ | 0.00397386$ |
| 2025-03-31 | 2,476,965$ | 10,611.00$ | 0.00391589$ | 0.00381289$ |
| 2025-03-30 | 2,680,264$ | 20,447$ | 0.00423933$ | 0.00391589$ |
| 2025-03-29 | 2,538,030$ | 25,334$ | 0.00401515$ | 0.00423933$ |
| 2025-03-28 | 2,415,776$ | 54,400$ | 0.00381828$ | 0.00401515$ |
| 2025-03-27 | 2,876,794$ | 21,866$ | 0.00454918$ | 0.00381828$ |
| 2025-03-26 | 2,903,899$ | 13,063.83$ | 0.00459084$ | 0.00454918$ |
| 2025-03-25 | 2,563,345$ | 11,015.36$ | 0.00406079$ | 0.00459084$ |
| 2025-03-24 | 2,567,882$ | 9,788.87$ | 0.00405962$ | 0.00406079$ |
| 2025-03-23 | 2,671,360$ | 8,195.18$ | 0.00422297$ | 0.00405962$ |
| 2025-03-22 | 2,858,877$ | 12,900.79$ | 0.00451969$ | 0.00422297$ |
| 2025-03-21 | 2,766,057$ | 17,112.39$ | 0.00437988$ | 0.00451969$ |
| 2025-03-20 | 2,823,084$ | 22,368$ | 0.00446463$ | 0.00437988$ |
| 2025-03-19 | 2,696,847$ | 29,268$ | 0.00426350$ | 0.00446463$ |
| 2025-03-18 | 2,971,967$ | 20,125$ | 0.00470103$ | 0.00426350$ |
| 2025-03-17 | 3,050,605$ | 19,325.20$ | 0.00482161$ | 0.00470103$ |
| 2025-03-16 | 2,982,622$ | 13,368.58$ | 0.00472520$ | 0.00482161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
