Lumenswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 84.93$ | 0.00137034$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 33.84$ | 0.00135259$ | 0.00137034$ |
| 2025-04-02 | 0.000000000000000000$ | 38.41$ | 0.00141653$ | 0.00135259$ |
| 2025-04-01 | 0.000000000000000000$ | 72.90$ | 0.00135360$ | 0.00141653$ |
| 2025-03-31 | 0.000000000000000000$ | 19.96$ | 0.00135947$ | 0.00135360$ |
| 2025-03-30 | 0.000000000000000000$ | 10.99$ | 0.00137142$ | 0.00135947$ |
| 2025-03-29 | 0.000000000000000000$ | 24.97$ | 0.00137336$ | 0.00137142$ |
| 2025-03-28 | 0.000000000000000000$ | 263.94$ | 0.00150798$ | 0.00137336$ |
| 2025-03-27 | 0.000000000000000000$ | 75.17$ | 0.00146629$ | 0.00150798$ |
| 2025-03-26 | 0.000000000000000000$ | 36.07$ | 0.00150345$ | 0.00146629$ |
| 2025-03-25 | 0.000000000000000000$ | 7.56$ | 0.00150842$ | 0.00150345$ |
| 2025-03-24 | 0.000000000000000000$ | 195.32$ | 0.00148467$ | 0.00150842$ |
| 2025-03-23 | 0.000000000000000000$ | 46.25$ | 0.00145140$ | 0.00148467$ |
| 2025-03-22 | 0.000000000000000000$ | 75.00$ | 0.00148577$ | 0.00145140$ |
| 2025-03-21 | 0.000000000000000000$ | 0.338276$ | 0.00153875$ | 0.00148577$ |
| 2025-03-20 | 0.000000000000000000$ | 3.97$ | 0.00156598$ | 0.00153875$ |
| 2025-03-19 | 0.000000000000000000$ | 9.50$ | 0.00148973$ | 0.00156598$ |
| 2025-03-18 | 0.000000000000000000$ | 78.83$ | 0.00148189$ | 0.00148973$ |
| 2025-03-17 | 0.000000000000000000$ | 39.16$ | 0.00146598$ | 0.00148189$ |
| 2025-03-16 | 0.000000000000000000$ | 92.00$ | 0.00153208$ | 0.00146598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
