LUKSO [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 15,092,470$ | 2,565.81$ | 0.969081$ | N/A |
| 2025-04-02 | 15,401,537$ | 8,184.19$ | 0.988693$ | 0.969081$ |
| 2025-04-01 | 15,347,208$ | 5,062.71$ | 0.989297$ | 0.988693$ |
| 2025-03-31 | 15,580,016$ | 18,303.74$ | 0.936823$ | 0.989297$ |
| 2025-03-30 | 12,645,202$ | 9,753.98$ | 0.812626$ | 0.936823$ |
| 2025-03-29 | 12,646,215$ | 490.42$ | 0.812251$ | 0.812626$ |
| 2025-03-28 | 13,058,243$ | 1,034.94$ | 0.838262$ | 0.812251$ |
| 2025-03-27 | 13,228,467$ | 1,534.45$ | 0.849340$ | 0.838262$ |
| 2025-03-26 | 13,880,298$ | 2,968.82$ | 0.891258$ | 0.849340$ |
| 2025-03-25 | 13,740,462$ | 20,969$ | 0.884333$ | 0.891258$ |
| 2025-03-24 | 14,650,037$ | 5,387.91$ | 0.940615$ | 0.884333$ |
| 2025-03-23 | 14,759,337$ | 21,144$ | 0.947614$ | 0.940615$ |
| 2025-03-22 | 13,763,541$ | 7,601.41$ | 0.882979$ | 0.947614$ |
| 2025-03-21 | 12,795,124$ | 11,657.23$ | 0.820966$ | 0.882979$ |
| 2025-03-20 | 13,804,104$ | 25,822$ | 0.886507$ | 0.820966$ |
| 2025-03-19 | 15,393,473$ | 921.76$ | 0.989063$ | 0.886507$ |
| 2025-03-18 | 15,544,020$ | 7,030.24$ | 0.997630$ | 0.989063$ |
| 2025-03-17 | 15,299,747$ | 774.36$ | 0.982356$ | 0.997630$ |
| 2025-03-16 | 15,460,926$ | 1,372.32$ | 0.992436$ | 0.982356$ |
| 2025-03-15 | 15,815,996$ | 10,315.85$ | 1.014$ | 0.992436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
