LUDWIG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 214,312$ | 5,688.38$ | 0.00857071$ | N/A |
| 2025-04-03 | 229,950$ | 8,246.16$ | 0.00919802$ | 0.00857071$ |
| 2025-04-02 | 230,577$ | 3,448.18$ | 0.00924118$ | 0.00919802$ |
| 2025-04-01 | 220,623$ | 2,060.49$ | 0.00882127$ | 0.00924118$ |
| 2025-03-31 | 232,675$ | 3,154.13$ | 0.00931174$ | 0.00882127$ |
| 2025-03-30 | 229,662$ | 1,914.09$ | 0.00918647$ | 0.00931174$ |
| 2025-03-29 | 247,019$ | 4,203.66$ | 0.00988316$ | 0.00918647$ |
| 2025-03-28 | 292,948$ | 9,427.63$ | 0.01171023$ | 0.00988316$ |
| 2025-03-27 | 295,030$ | 6,378.62$ | 0.01180121$ | 0.01171023$ |
| 2025-03-26 | 298,817$ | 8,355.63$ | 0.01195526$ | 0.01180121$ |
| 2025-03-25 | 284,094$ | 8,323.04$ | 0.01137188$ | 0.01195526$ |
| 2025-03-24 | 252,806$ | 3,166.47$ | 0.01026965$ | 0.01137188$ |
| 2025-03-23 | 258,575$ | 1,804.13$ | 0.01034416$ | 0.01026965$ |
| 2025-03-22 | 251,342$ | 6,363.75$ | 0.01005132$ | 0.01034416$ |
| 2025-03-21 | 272,555$ | 6,397.71$ | 0.01087568$ | 0.01005132$ |
| 2025-03-20 | 275,593$ | 4,361.64$ | 0.01102136$ | 0.01087568$ |
| 2025-03-19 | 253,969$ | 2,783.45$ | 0.01017531$ | 0.01102136$ |
| 2025-03-18 | 268,887$ | 3,749.15$ | 0.01075548$ | 0.01017531$ |
| 2025-03-17 | 268,879$ | 753.36$ | 0.01075443$ | 0.01075548$ |
| 2025-03-16 | 300,115$ | 418.26$ | 0.01200173$ | 0.01075443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
