Lucy Ai Agent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,174.86$ | 1.017$ | 0.00001989$ | N/A |
| 2025-04-03 | 12,439.14$ | 3.32$ | 0.00002025$ | 0.00001989$ |
| 2025-04-02 | 13,442.78$ | 54.28$ | 0.00002192$ | 0.00002025$ |
| 2025-04-01 | 13,442.78$ | 54.28$ | 0.00002192$ | 0.00002192$ |
| 2025-03-30 | 13,516.14$ | 17.35$ | 0.00002208$ | 0.00002192$ |
| 2025-03-29 | 13,516.14$ | 17.35$ | 0.00002208$ | 0.00002208$ |
| 2025-03-28 | 14,956.97$ | 13.18$ | 0.00002445$ | 0.00002208$ |
| 2025-03-27 | 14,680.77$ | 122.25$ | 0.00002399$ | 0.00002445$ |
| 2025-03-26 | 14,680.77$ | 122.25$ | 0.00002399$ | 0.00002399$ |
| 2025-03-25 | 15,388.43$ | 1.32$ | 0.00002515$ | 0.00002399$ |
| 2025-03-24 | 14,520.00$ | 1.088$ | 0.00002360$ | 0.00002515$ |
| 2025-03-23 | 14,200.36$ | 152.32$ | 0.00002321$ | 0.00002360$ |
| 2025-03-22 | 14,546.08$ | 301.28$ | 0.00002377$ | 0.00002321$ |
| 2025-03-21 | 14,556.09$ | 316.47$ | 0.00002377$ | 0.00002377$ |
| 2025-03-20 | 14,540.74$ | 316.26$ | 0.00002376$ | 0.00002377$ |
| 2025-03-19 | 14,896.44$ | 10.97$ | 0.00002433$ | 0.00002376$ |
| 2025-03-18 | 15,386.22$ | 11.33$ | 0.00002514$ | 0.00002433$ |
| 2025-03-17 | 15,067.59$ | 7.98$ | 0.00002458$ | 0.00002514$ |
| 2025-03-16 | 16,205.66$ | 105.30$ | 0.00002633$ | 0.00002458$ |
| 2025-03-15 | 16,333.10$ | 51.26$ | 0.00002668$ | 0.00002633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
