LuckysLeprecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 62,051$ | 8,257.80$ | 0.000000102548$ | N/A |
| 2025-04-04 | 62,073$ | 9,898.77$ | 0.000000102226$ | 0.000000102548$ |
| 2025-04-03 | 61,836$ | 11,518.36$ | 0.000000102261$ | 0.000000102226$ |
| 2025-04-02 | 61,860$ | 10,773.57$ | 0.000000102258$ | 0.000000102261$ |
| 2025-04-01 | 72,668$ | 11,151.98$ | 0.000000102323$ | 0.000000102258$ |
| 2025-03-31 | 62,044$ | 10,842.61$ | 0.000000102605$ | 0.000000102323$ |
| 2025-03-30 | 62,065$ | 10,977.30$ | 0.000000102640$ | 0.000000102605$ |
| 2025-03-29 | 62,031$ | 11,216.42$ | 0.000000102584$ | 0.000000102640$ |
| 2025-03-28 | 62,047$ | 10,601.77$ | 0.000000102659$ | 0.000000102584$ |
| 2025-03-27 | 60,859$ | 11,482.80$ | 0.000000100710$ | 0.000000102659$ |
| 2025-03-26 | 62,005$ | 10,863.98$ | 0.000000102483$ | 0.000000100710$ |
| 2025-03-25 | 62,066$ | 11,099.20$ | 0.000000102643$ | 0.000000102483$ |
| 2025-03-24 | 61,677$ | 11,506.31$ | 0.000000102064$ | 0.000000102643$ |
| 2025-03-23 | 62,042$ | 10,719.06$ | 0.000000102602$ | 0.000000102064$ |
| 2025-03-22 | 60,982$ | 11,280.51$ | 0.000000100816$ | 0.000000102602$ |
| 2025-03-21 | 60,736$ | 11,635.57$ | 0.000000100452$ | 0.000000100816$ |
| 2025-03-20 | 61,786$ | 11,050.12$ | 0.000000102184$ | 0.000000100452$ |
| 2025-03-19 | 61,754$ | 10,681.51$ | 0.000000102125$ | 0.000000102184$ |
| 2025-03-18 | 60,574$ | 11,561.47$ | 0.000000100183$ | 0.000000102125$ |
| 2025-03-17 | 61,836$ | 11,273.08$ | 0.000000102262$ | 0.000000100183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
