Luckycoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,809,318$ | 169,241$ | 0.160161$ | N/A |
| 2025-04-03 | 2,997,339$ | 227,695$ | 0.168047$ | 0.160161$ |
| 2025-04-02 | 3,482,516$ | 181,914$ | 0.195570$ | 0.168047$ |
| 2025-04-01 | 3,415,883$ | 15,186.19$ | 0.191981$ | 0.195570$ |
| 2025-03-31 | 3,703,842$ | 159,775$ | 0.208057$ | 0.191981$ |
| 2025-03-30 | 3,727,046$ | 174,589$ | 0.209256$ | 0.208057$ |
| 2025-03-29 | 3,998,846$ | 177,228$ | 0.229463$ | 0.209256$ |
| 2025-03-28 | 4,221,133$ | 188,630$ | 0.238523$ | 0.229463$ |
| 2025-03-27 | 4,461,958$ | 188,661$ | 0.251606$ | 0.238523$ |
| 2025-03-26 | 4,692,269$ | 212,328$ | 0.264707$ | 0.251606$ |
| 2025-03-25 | 5,057,346$ | 221,422$ | 0.283191$ | 0.264707$ |
| 2025-03-24 | 4,628,689$ | 162,718$ | 0.258153$ | 0.283191$ |
| 2025-03-23 | 4,878,580$ | 174,815$ | 0.274337$ | 0.258153$ |
| 2025-03-22 | 4,908,156$ | 192,204$ | 0.278242$ | 0.274337$ |
| 2025-03-21 | 4,782,399$ | 169,816$ | 0.267841$ | 0.278242$ |
| 2025-03-20 | 5,009,620$ | 86,414$ | 0.285484$ | 0.267841$ |
| 2025-03-19 | 4,373,724$ | 205,251$ | 0.249476$ | 0.285484$ |
| 2025-03-18 | 5,092,888$ | 98,623$ | 0.290050$ | 0.249476$ |
| 2025-03-17 | 4,854,967$ | 92,409$ | 0.276528$ | 0.290050$ |
| 2025-03-16 | 5,098,814$ | 327,429$ | 0.290311$ | 0.276528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
