Lucky Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 625,181$ | 990.25$ | 0.00008026$ | N/A |
| 2025-04-03 | 627,419$ | 943.73$ | 0.00008045$ | 0.00008026$ |
| 2025-04-02 | 657,400$ | 141.98$ | 0.00008452$ | 0.00008045$ |
| 2025-04-01 | 633,567$ | 190.59$ | 0.00008152$ | 0.00008452$ |
| 2025-03-31 | 627,844$ | 1,316.15$ | 0.00008068$ | 0.00008152$ |
| 2025-03-30 | 642,025$ | 4,785.79$ | 0.00008270$ | 0.00008068$ |
| 2025-03-29 | 678,065$ | 12,527.39$ | 0.00008726$ | 0.00008270$ |
| 2025-03-28 | 796,013$ | 4,088.71$ | 0.00010233$ | 0.00008726$ |
| 2025-03-27 | 826,333$ | 167.20$ | 0.00010624$ | 0.00010233$ |
| 2025-03-26 | 854,046$ | 485.55$ | 0.00010993$ | 0.00010624$ |
| 2025-03-25 | 860,200$ | 1,523.65$ | 0.00011095$ | 0.00010993$ |
| 2025-03-24 | 827,219$ | 3,012.36$ | 0.00010608$ | 0.00011095$ |
| 2025-03-23 | 838,072$ | 1,828.67$ | 0.00010783$ | 0.00010608$ |
| 2025-03-22 | 782,489$ | 14,754.64$ | 0.00010063$ | 0.00010783$ |
| 2025-03-21 | 819,789$ | 3,455.44$ | 0.00010544$ | 0.00010063$ |
| 2025-03-20 | 878,306$ | 3,832.57$ | 0.00011293$ | 0.00010544$ |
| 2025-03-19 | 801,568$ | 985.54$ | 0.00010304$ | 0.00011293$ |
| 2025-03-18 | 804,733$ | 943.54$ | 0.00010347$ | 0.00010304$ |
| 2025-03-17 | 793,108$ | 1,303.18$ | 0.00010201$ | 0.00010347$ |
| 2025-03-16 | 824,149$ | 236.35$ | 0.00010600$ | 0.00010201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
