LUCA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,862,438$ | 343,129$ | 1.24$ | N/A |
| 2025-04-04 | 1,848,657$ | 370,891$ | 1.24$ | 1.24$ |
| 2025-04-03 | 1,863,840$ | 263,320$ | 1.24$ | 1.24$ |
| 2025-04-02 | 1,974,284$ | 305,733$ | 1.32$ | 1.24$ |
| 2025-04-01 | 1,967,861$ | 288,573$ | 1.32$ | 1.32$ |
| 2025-03-31 | 2,026,725$ | 284,429$ | 1.35$ | 1.32$ |
| 2025-03-30 | 2,005,984$ | 425,320$ | 1.34$ | 1.35$ |
| 2025-03-29 | 1,908,043$ | 296,998$ | 1.27$ | 1.34$ |
| 2025-03-28 | 1,896,221$ | 275,932$ | 1.27$ | 1.27$ |
| 2025-03-27 | 1,963,760$ | 350,436$ | 1.31$ | 1.27$ |
| 2025-03-26 | 1,880,020$ | 296,327$ | 1.26$ | 1.31$ |
| 2025-03-25 | 1,823,884$ | 243,977$ | 1.22$ | 1.26$ |
| 2025-03-24 | 1,831,391$ | 264,066$ | 1.22$ | 1.22$ |
| 2025-03-23 | 1,879,873$ | 300,336$ | 1.26$ | 1.22$ |
| 2025-03-22 | 1,826,216$ | 315,981$ | 1.22$ | 1.26$ |
| 2025-03-21 | 1,830,592$ | 225,024$ | 1.22$ | 1.22$ |
| 2025-03-20 | 1,850,062$ | 288,419$ | 1.24$ | 1.22$ |
| 2025-03-19 | 1,826,776$ | 329,087$ | 1.22$ | 1.24$ |
| 2025-03-18 | 1,850,840$ | 427,294$ | 1.24$ | 1.22$ |
| 2025-03-17 | 1,838,959$ | 325,345$ | 1.23$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
