LSDx Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 55,162$ | 94.41$ | 0.00102099$ | N/A |
| 2025-04-03 | 55,021$ | 290.80$ | 0.00101904$ | 0.00102099$ |
| 2025-04-02 | 65,613$ | 88.89$ | 0.00120919$ | 0.00101904$ |
| 2025-04-01 | 61,257$ | 171.24$ | 0.00113380$ | 0.00120919$ |
| 2025-03-31 | 58,837$ | 10.75$ | 0.00108901$ | 0.00113380$ |
| 2025-03-30 | 60,600$ | 2.97$ | 0.00112164$ | 0.00108901$ |
| 2025-03-29 | 61,100$ | 2.99$ | 0.00113090$ | 0.00112164$ |
| 2025-03-28 | 61,111$ | 2.99$ | 0.00113110$ | 0.00113090$ |
| 2025-03-25 | 67,999$ | 70.14$ | 0.00125860$ | 0.00113110$ |
| 2025-03-24 | 67,999$ | 70.14$ | 0.00125860$ | 0.00125860$ |
| 2025-03-21 | 68,607$ | 79.79$ | 0.00127397$ | 0.00125860$ |
| 2025-03-20 | 69,701$ | 81.07$ | 0.00129436$ | 0.00127397$ |
| 2025-03-19 | 69,701$ | 81.07$ | 0.00129436$ | 0.00129436$ |
| 2025-03-12 | 66,602$ | 72.41$ | 0.00123641$ | 0.00129436$ |
| 2025-03-11 | 66,395$ | 71.97$ | 0.00122890$ | 0.00123641$ |
| 2025-03-10 | 71,102$ | 98.98$ | 0.00131603$ | 0.00122890$ |
| 2025-03-09 | 71,102$ | 98.98$ | 0.00131603$ | 0.00131603$ |
| 2025-03-07 | 80,025$ | 75.56$ | 0.00147926$ | 0.00131603$ |
| 2025-03-06 | 80,025$ | 75.56$ | 0.00147926$ | 0.00147926$ |
| 2025-03-05 | 72,585$ | 110.44$ | 0.00134737$ | 0.00147926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
