Lox Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.96$ | 0.00002428$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2.94$ | 0.00002432$ | 0.00002428$ |
| 2025-04-01 | 0.000000000000000000$ | 2.94$ | 0.00002432$ | 0.00002432$ |
| 2025-03-31 | 0.000000000000000000$ | 124.25$ | 0.00003670$ | 0.00002432$ |
| 2025-03-30 | 0.000000000000000000$ | 95.45$ | 0.00002510$ | 0.00003670$ |
| 2025-03-29 | 0.000000000000000000$ | 8.55$ | 0.00003978$ | 0.00002510$ |
| 2025-03-28 | 0.000000000000000000$ | 38.30$ | 0.00004001$ | 0.00003978$ |
| 2025-03-27 | 0.000000000000000000$ | 22.35$ | 0.00003522$ | 0.00004001$ |
| 2025-03-26 | 0.000000000000000000$ | 2.53$ | 0.00003412$ | 0.00003522$ |
| 2025-03-25 | 0.000000000000000000$ | 23.55$ | 0.00005118$ | 0.00003412$ |
| 2025-03-24 | 0.000000000000000000$ | 68.51$ | 0.00006424$ | 0.00005118$ |
| 2025-03-23 | 0.000000000000000000$ | 30.08$ | 0.00003009$ | 0.00006424$ |
| 2025-03-22 | 0.000000000000000000$ | 30.08$ | 0.00003009$ | 0.00003009$ |
| 2025-03-21 | 0.000000000000000000$ | 2.10$ | 0.00008005$ | 0.00003009$ |
| 2025-03-20 | 0.000000000000000000$ | 8.82$ | 0.00003009$ | 0.00008005$ |
| 2025-03-19 | 0.000000000000000000$ | 1.10$ | 0.00009499$ | 0.00003009$ |
| 2025-03-18 | 0.000000000000000000$ | 4.23$ | 0.00003069$ | 0.00009499$ |
| 2025-03-17 | 0.000000000000000000$ | 15.52$ | 0.00005670$ | 0.00003069$ |
| 2025-03-16 | 0.000000000000000000$ | 15.53$ | 0.00005672$ | 0.00005670$ |
| 2025-03-15 | 0.000000000000000000$ | 24.71$ | 0.00010690$ | 0.00005672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
