lower USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,006.12$ | 0.00001908$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 753.10$ | 0.00002114$ | 0.00001908$ |
| 2025-04-01 | 0.000000000000000000$ | 2,423.30$ | 0.00002064$ | 0.00002114$ |
| 2025-03-31 | 0.000000000000000000$ | 3,952.77$ | 0.00001890$ | 0.00002064$ |
| 2025-03-30 | 0.000000000000000000$ | 298.78$ | 0.00002156$ | 0.00001890$ |
| 2025-03-29 | 0.000000000000000000$ | 437.12$ | 0.00002269$ | 0.00002156$ |
| 2025-03-28 | 0.000000000000000000$ | 258.53$ | 0.00002425$ | 0.00002269$ |
| 2025-03-27 | 0.000000000000000000$ | 440.53$ | 0.00002441$ | 0.00002425$ |
| 2025-03-26 | 0.000000000000000000$ | 360.58$ | 0.00002588$ | 0.00002441$ |
| 2025-03-25 | 0.000000000000000000$ | 838.85$ | 0.00002657$ | 0.00002588$ |
| 2025-03-24 | 0.000000000000000000$ | 354.88$ | 0.00002637$ | 0.00002657$ |
| 2025-03-23 | 0.000000000000000000$ | 730.84$ | 0.00002707$ | 0.00002637$ |
| 2025-03-22 | 0.000000000000000000$ | 469.06$ | 0.00002530$ | 0.00002707$ |
| 2025-03-21 | 0.000000000000000000$ | 1,076.13$ | 0.00002471$ | 0.00002530$ |
| 2025-03-20 | 0.000000000000000000$ | 608.46$ | 0.00002811$ | 0.00002471$ |
| 2025-03-19 | 0.000000000000000000$ | 1,393.99$ | 0.00002589$ | 0.00002811$ |
| 2025-03-18 | 0.000000000000000000$ | 1,174.58$ | 0.00002487$ | 0.00002589$ |
| 2025-03-17 | 0.000000000000000000$ | 949.36$ | 0.00002162$ | 0.00002487$ |
| 2025-03-16 | 0.000000000000000000$ | 466.57$ | 0.00002341$ | 0.00002162$ |
| 2025-03-15 | 0.000000000000000000$ | 2,640.22$ | 0.00002265$ | 0.00002341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
