LoveBit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 51,584$ | 0.000000545775$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 155,762$ | 0.000000624338$ | 0.000000545775$ |
| 2025-04-03 | 0.000000000000000000$ | 116,870$ | 0.000000553838$ | 0.000000624338$ |
| 2025-04-02 | 0.000000000000000000$ | 125,309$ | 0.000000650786$ | 0.000000553838$ |
| 2025-04-01 | 0.000000000000000000$ | 168,353$ | 0.000000790045$ | 0.000000650786$ |
| 2025-03-31 | 0.000000000000000000$ | 147,122$ | 0.000000704190$ | 0.000000790045$ |
| 2025-03-30 | 0.000000000000000000$ | 224,546$ | 0.000000729915$ | 0.000000704190$ |
| 2025-03-29 | 0.000000000000000000$ | 143,156$ | 0.000000505742$ | 0.000000729915$ |
| 2025-03-28 | 0.000000000000000000$ | 313,609$ | 0.000000553880$ | 0.000000505742$ |
| 2025-03-27 | 0.000000000000000000$ | 300,624$ | 0.000000641054$ | 0.000000553880$ |
| 2025-03-26 | 0.000000000000000000$ | 400,388$ | 0.000000718070$ | 0.000000641054$ |
| 2025-03-25 | 0.000000000000000000$ | 384,969$ | 0.000000600800$ | 0.000000718070$ |
| 2025-03-24 | 0.000000000000000000$ | 445,714$ | 0.000000599597$ | 0.000000600800$ |
| 2025-03-23 | 0.000000000000000000$ | 289,862$ | 0.000000402289$ | 0.000000599597$ |
| 2025-03-22 | 0.000000000000000000$ | 348,456$ | 0.000000344877$ | 0.000000402289$ |
| 2025-03-21 | 0.000000000000000000$ | 326,451$ | 0.000000329326$ | 0.000000344877$ |
| 2025-03-20 | 0.000000000000000000$ | 337,235$ | 0.000000353124$ | 0.000000329326$ |
| 2025-03-19 | 0.000000000000000000$ | 340,899$ | 0.000000379493$ | 0.000000353124$ |
| 2025-03-18 | 0.000000000000000000$ | 441,266$ | 0.000000361439$ | 0.000000379493$ |
| 2025-03-17 | 0.000000000000000000$ | 355,416$ | 0.000000293261$ | 0.000000361439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
