LOULOU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,696,756$ | 222,831$ | 0.00169581$ | N/A |
| 2025-04-03 | 1,760,997$ | 230,752$ | 0.00176018$ | 0.00169581$ |
| 2025-04-02 | 1,883,894$ | 221,133$ | 0.00187108$ | 0.00176018$ |
| 2025-04-01 | 1,891,778$ | 221,024$ | 0.00189089$ | 0.00187108$ |
| 2025-03-31 | 1,935,812$ | 223,340$ | 0.00193039$ | 0.00189089$ |
| 2025-03-30 | 1,986,728$ | 228,610$ | 0.00198673$ | 0.00193039$ |
| 2025-03-29 | 2,097,486$ | 225,132$ | 0.00209702$ | 0.00198673$ |
| 2025-03-28 | 2,168,897$ | 227,489$ | 0.00216698$ | 0.00209702$ |
| 2025-03-27 | 2,128,328$ | 238,794$ | 0.00212833$ | 0.00216698$ |
| 2025-03-26 | 2,183,155$ | 296,623$ | 0.00218316$ | 0.00212833$ |
| 2025-03-25 | 2,132,232$ | 255,863$ | 0.00213454$ | 0.00218316$ |
| 2025-03-24 | 2,090,221$ | 243,484$ | 0.00209864$ | 0.00213454$ |
| 2025-03-23 | 2,071,979$ | 238,015$ | 0.00207120$ | 0.00209864$ |
| 2025-03-22 | 2,002,862$ | 223,625$ | 0.00199815$ | 0.00207120$ |
| 2025-03-21 | 2,030,231$ | 230,588$ | 0.00202958$ | 0.00199815$ |
| 2025-03-20 | 2,033,468$ | 252,485$ | 0.00203867$ | 0.00202958$ |
| 2025-03-19 | 1,947,055$ | 230,666$ | 0.00194695$ | 0.00203867$ |
| 2025-03-18 | 2,154,763$ | 236,896$ | 0.00215547$ | 0.00194695$ |
| 2025-03-17 | 2,095,225$ | 286,551$ | 0.00209576$ | 0.00215547$ |
| 2025-03-16 | 2,198,252$ | 257,412$ | 0.00219922$ | 0.00209576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
