Louie Lambo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,703,298$ | 1,223.36$ | 0.00170624$ | N/A |
| 2025-04-03 | 1,687,692$ | 1,619.18$ | 0.00168824$ | 0.00170624$ |
| 2025-04-02 | 1,760,809$ | 3,414.40$ | 0.00175812$ | 0.00168824$ |
| 2025-04-01 | 1,827,592$ | 1,408.79$ | 0.00183184$ | 0.00175812$ |
| 2025-03-31 | 1,908,109$ | 2,853.01$ | 0.00190885$ | 0.00183184$ |
| 2025-03-30 | 1,733,623$ | 2,914.42$ | 0.00173484$ | 0.00190885$ |
| 2025-03-29 | 1,777,505$ | 6,302.97$ | 0.00178055$ | 0.00173484$ |
| 2025-03-28 | 1,989,581$ | 3,723.36$ | 0.00199059$ | 0.00178055$ |
| 2025-03-27 | 1,998,506$ | 2,969.72$ | 0.00200490$ | 0.00199059$ |
| 2025-03-26 | 2,107,202$ | 7,516.62$ | 0.00215115$ | 0.00200490$ |
| 2025-03-25 | 2,266,802$ | 3,538.77$ | 0.00231386$ | 0.00215115$ |
| 2025-03-24 | 2,363,247$ | 5,846.64$ | 0.00236328$ | 0.00231386$ |
| 2025-03-23 | 2,247,919$ | 2,085.02$ | 0.00224345$ | 0.00236328$ |
| 2025-03-22 | 2,400,871$ | 14,546.94$ | 0.00240090$ | 0.00224345$ |
| 2025-03-21 | 2,648,580$ | 8,070.31$ | 0.00271494$ | 0.00240090$ |
| 2025-03-20 | 2,978,318$ | 33,030$ | 0.00298142$ | 0.00271494$ |
| 2025-03-19 | 0.000000000000000000$ | 4,564.00$ | 0.00276233$ | 0.00298142$ |
| 2025-03-18 | 0.000000000000000000$ | 4,533.04$ | 0.00310060$ | 0.00276233$ |
| 2025-03-17 | 0.000000000000000000$ | 4,279.94$ | 0.00309333$ | 0.00310060$ |
| 2025-03-16 | 0.000000000000000000$ | 4,279.94$ | 0.00309333$ | 0.00309333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
