Lossless USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,388,867$ | 49,166$ | 0.02025048$ | N/A |
| 2025-04-03 | 1,382,472$ | 63,509$ | 0.02019324$ | 0.02025048$ |
| 2025-04-02 | 1,437,438$ | 51,270$ | 0.02098694$ | 0.02019324$ |
| 2025-04-01 | 1,456,823$ | 60,087$ | 0.02124411$ | 0.02098694$ |
| 2025-03-31 | 1,450,352$ | 57,000$ | 0.02114620$ | 0.02124411$ |
| 2025-03-30 | 1,409,179$ | 57,615$ | 0.02045030$ | 0.02114620$ |
| 2025-03-29 | 1,486,383$ | 81,438$ | 0.02171238$ | 0.02045030$ |
| 2025-03-28 | 1,684,923$ | 56,388$ | 0.02458261$ | 0.02171238$ |
| 2025-03-27 | 1,874,658$ | 42,286$ | 0.02733719$ | 0.02458261$ |
| 2025-03-26 | 1,843,631$ | 157,253$ | 0.02671845$ | 0.02733719$ |
| 2025-03-25 | 1,230,618$ | 43,957$ | 0.01798487$ | 0.02671845$ |
| 2025-03-24 | 1,267,190$ | 32,894$ | 0.01848834$ | 0.01798487$ |
| 2025-03-23 | 1,266,525$ | 31,592$ | 0.01845894$ | 0.01848834$ |
| 2025-03-22 | 1,258,425$ | 37,335$ | 0.01838111$ | 0.01845894$ |
| 2025-03-21 | 1,285,636$ | 77,551$ | 0.01874862$ | 0.01838111$ |
| 2025-03-20 | 1,296,071$ | 68,049$ | 0.01892179$ | 0.01874862$ |
| 2025-03-19 | 1,305,796$ | 58,150$ | 0.01904913$ | 0.01892179$ |
| 2025-03-18 | 1,345,214$ | 82,603$ | 0.01962061$ | 0.01904913$ |
| 2025-03-17 | 1,337,531$ | 101,406$ | 0.01955210$ | 0.01962061$ |
| 2025-03-16 | 1,455,599$ | 90,484$ | 0.02122627$ | 0.01955210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
