LoserChick EGG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2.00$ | 0.00749134$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.79$ | 0.00743063$ | 0.00749134$ |
| 2025-04-02 | 0.000000000000000000$ | 137.22$ | 0.00747231$ | 0.00743063$ |
| 2025-04-01 | 0.000000000000000000$ | 1.49$ | 0.00902286$ | 0.00747231$ |
| 2025-03-31 | 0.000000000000000000$ | 1.70$ | 0.00914338$ | 0.00902286$ |
| 2025-03-30 | 0.000000000000000000$ | 1.015$ | 0.00891258$ | 0.00914338$ |
| 2025-03-29 | 0.000000000000000000$ | 1.57$ | 0.00907251$ | 0.00891258$ |
| 2025-03-28 | 0.000000000000000000$ | 1.57$ | 0.00907251$ | 0.00907251$ |
| 2025-03-27 | 0.000000000000000000$ | 1.23$ | 0.00916238$ | 0.00907251$ |
| 2025-03-26 | 0.000000000000000000$ | 1.23$ | 0.00916238$ | 0.00916238$ |
| 2025-03-21 | 0.000000000000000000$ | 1.096$ | 0.00913077$ | 0.00916238$ |
| 2025-03-20 | 0.000000000000000000$ | 1.11$ | 0.00924003$ | 0.00913077$ |
| 2025-03-19 | 0.000000000000000000$ | 1.30$ | 0.00912799$ | 0.00924003$ |
| 2025-03-18 | 0.000000000000000000$ | 1.41$ | 0.00906827$ | 0.00912799$ |
| 2025-03-17 | 0.000000000000000000$ | 1.41$ | 0.00907792$ | 0.00906827$ |
| 2025-03-16 | 0.000000000000000000$ | 1.41$ | 0.00907792$ | 0.00907792$ |
| 2025-03-15 | 0.000000000000000000$ | 1.074$ | 0.00917620$ | 0.00907792$ |
| 2025-03-14 | 0.000000000000000000$ | 1.062$ | 0.00907075$ | 0.00917620$ |
| 2025-03-13 | 0.000000000000000000$ | 1.66$ | 0.00908430$ | 0.00907075$ |
| 2025-03-12 | 0.000000000000000000$ | 4.02$ | 0.00913621$ | 0.00908430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
