Loser Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,699.04$ | 0.00000185$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,036.16$ | 0.00000196$ | 0.00000185$ |
| 2025-04-04 | 0.000000000000000000$ | 2,166.93$ | 0.00000196$ | 0.00000196$ |
| 2025-04-03 | 0.000000000000000000$ | 4,371.44$ | 0.00000183$ | 0.00000196$ |
| 2025-04-02 | 0.000000000000000000$ | 1,251.99$ | 0.00000234$ | 0.00000183$ |
| 2025-04-01 | 0.000000000000000000$ | 1,480.59$ | 0.00000239$ | 0.00000234$ |
| 2025-03-31 | 0.000000000000000000$ | 2,072.63$ | 0.00000248$ | 0.00000239$ |
| 2025-03-30 | 0.000000000000000000$ | 206.54$ | 0.00000228$ | 0.00000248$ |
| 2025-03-29 | 0.000000000000000000$ | 933.08$ | 0.00000247$ | 0.00000228$ |
| 2025-03-28 | 0.000000000000000000$ | 307.48$ | 0.00000249$ | 0.00000247$ |
| 2025-03-27 | 0.000000000000000000$ | 3.59$ | 0.00000254$ | 0.00000249$ |
| 2025-03-26 | 0.000000000000000000$ | 2,981.34$ | 0.00000252$ | 0.00000254$ |
| 2025-03-25 | 0.000000000000000000$ | 223.33$ | 0.00000246$ | 0.00000252$ |
| 2025-03-24 | 0.000000000000000000$ | 11,127.81$ | 0.00000244$ | 0.00000246$ |
| 2025-03-23 | 0.000000000000000000$ | 7,068.92$ | 0.00000265$ | 0.00000244$ |
| 2025-03-22 | 0.000000000000000000$ | 637.13$ | 0.00000253$ | 0.00000265$ |
| 2025-03-21 | 0.000000000000000000$ | 560.29$ | 0.00000255$ | 0.00000253$ |
| 2025-03-20 | 0.000000000000000000$ | 531.94$ | 0.00000244$ | 0.00000255$ |
| 2025-03-19 | 0.000000000000000000$ | 904.65$ | 0.00000257$ | 0.00000244$ |
| 2025-03-18 | 0.000000000000000000$ | 2,249.36$ | 0.00000245$ | 0.00000257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
